Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $0.000873
+0.28%
$15,986 $69
May 3, 6 PM $0.00087
+1.22%
$15,946 $120
May 3, 5 PM $0.00086
-0.46%
$15,761 $97
May 3, 4 PM $0.000864
+1.28%
$15,834 $98
May 3, 3 PM $0.000853
-0.19%
$15,619 $85
May 3, 2 PM $0.000853
-0.15%
$15,624 $432
May 3, 1 PM $0.000854
-0.45%
$15,640 $432
May 3, 12 PM $0.000858
+0.21%
$15,712 $434
May 3, 11 AM $0.000856
+0.35%
$15,687 $432
May 3, 10 AM $0.000853
+0.22%
$15,629 $431
May 3, 9 AM $0.000852
-0.23%
$15,605 $425
May 3, 8 AM $0.000855
-0.41%
$15,656 $426
May 3, 7 AM $0.000858
-0.01%
$15,717 $410
May 3, 6 AM $0.000858
-0.01%
$15,715 $411
May 3, 5 AM $0.000857
+0.21%
$15,710 $411
May 3, 4 AM $0.000856
+0.18%
$15,681 $410
May 3, 3 AM $0.000854
+0.31%
$15,648 $409
May 3, 2 AM $0.000852
-0.07%
$15,606 $408
May 3, 1 AM $0.000854
-0.47%
$15,642 $408
May 3, 12 AM $0.000858
-0.44%
$15,722 $411
May 2, 11 PM $0.000862
+0.08%
$15,790 $412
May 2, 10 PM $0.000865
+0.25%
$15,857 $411
May 2, 9 PM $0.000863
+0.18%
$15,820 $412
May 2, 8 PM $0.000861
-0.26%
$15,767 $410
May 2, 7 PM $0.000863
+3.08%
$15,812 $617
May 2, 6 PM $0.000836
+0.49%
$15,325 $637
May 2, 5 PM $0.000833
-2.30%
$15,258 $722
May 2, 4 PM $0.000851
+1.67%
$15,592 $722
May 2, 3 PM $0.000836
-8.32%
$15,319 $87
May 2, 2 PM $0.000912
+0.01%
$16,702 $369
May 2, 1 PM $0.00091
+0.23%
$16,676 $369
May 2, 12 PM $0.00091
-0.14%
$16,665 $367
May 2, 11 AM $0.00091
-0.41%
$16,681 $367
May 2, 10 AM $0.000915
-0.04%
$16,758 $368
May 2, 9 AM $0.000915
+0.36%
$16,755 $369
May 2, 8 AM $0.000911
+0.35%
$16,690 $367
May 2, 7 AM $0.000907
-0.05%
$16,610 $366
May 2, 6 AM $0.000907
+0.13%
$16,621 $364
May 2, 5 AM $0.000907
-0.04%
$16,619 $365
May 2, 4 AM $0.000907
-0.29%
$16,612 $366
May 2, 3 AM $0.000908
-0.29%
$16,643 $366
May 2, 2 AM $0.00091
-0.25%
$16,669 $367
May 2, 1 AM $0.000911
-0.33%
$16,693 $367
May 2, 12 AM $0.000914
+0.16%
$16,745 $382
May 1, 11 PM $0.000913
-0.22%
$16,729 $483
May 1, 10 PM $0.000916
-0.40%
$16,783 $484
May 1, 9 PM $0.00092
-0.36%
$16,861 $486
May 1, 8 PM $0.000925
-1.75%
$16,947 $486
May 1, 7 PM $0.000942
-5.94%
$17,259 $35
May 1, 6 PM $0.001
+0.36%
$18,351 $7