MOTOKOINS Historical Data

MOTOKOINS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000637
-1.72%
$ 13,005 $ 6
Nov 16, 6 AM $ 0.00065
+1.13%
$ 13,271 $ 6
Nov 16, 5 AM $ 0.000643
+0.70%
$ 13,137 $ 6
Nov 16, 4 AM $ 0.000639
-0.15%
$ 13,045 $ 6
Nov 16, 3 AM $ 0.000642
-1.07%
$ 13,103 $ 6
Nov 16, 2 AM $ 0.000652
+0.32%
$ 13,313 $ 6
Nov 16, 1 AM $ 0.000643
+0.07%
$ 13,139 $ 6
Nov 16, 12 AM $ 0.000637
+0.32%
$ 13,002 $ 6
Nov 15, 11 PM $ 0.000634
+0.42%
$ 12,939 $ 6
Nov 15, 10 PM $ 0.00063
+1.58%
$ 12,859 $ 5
Nov 15, 9 PM $ 0.00062
-0.67%
$ 12,662 $ 8
Nov 15, 8 PM $ 0.000625
-0.92%
$ 12,760 $ 8
Nov 15, 7 PM $ 0.000629
+0.45%
$ 12,847 $ 8
Nov 15, 6 PM $ 0.000627
-0.89%
$ 12,815 $ 8
Nov 15, 5 PM $ 0.000632
+0.95%
$ 12,915 $ 8
Nov 15, 4 PM $ 0.000625
+1.94%
$ 12,774 $ 4
Nov 15, 3 PM $ 0.000615
-1.65%
$ 12,555 $ 4
Nov 15, 2 PM $ 0.000625
-1.42%
$ 12,755 $ 4
Nov 15, 1 PM $ 0.000631
-0.73%
$ 12,891 $ 5
Nov 15, 12 PM $ 0.000635
+0.78%
$ 12,963 $ 4
Nov 15, 11 AM $ 0.000628
-1.44%
$ 12,818 $ 4
Nov 15, 10 AM $ 0.000637
+1.24%
$ 13,012 $ 4
Nov 15, 9 AM $ 0.000629
+0.22%
$ 12,854 $ 5
Nov 15, 8 AM $ 0.000627
-3.94%
$ 12,799 $ 6
Nov 15, 7 AM $ 0.000652
-0.98%
$ 13,326 $ 6
Nov 15, 6 AM $ 0.000657
+1.30%
$ 13,413 $ 6
Nov 15, 5 AM $ 0.000647
+1.83%
$ 13,210 $ 12
Nov 15, 4 AM $ 0.00064
-2.43%
$ 13,065 $ 13
Nov 15, 3 AM $ 0.000659
+0.67%
$ 13,459 $ 13
Nov 15, 2 AM $ 0.000653
-0.51%
$ 13,339 $ 14
Nov 15, 1 AM $ 0.000657
+2.47%
$ 13,429 $ 14
Nov 15, 12 AM $ 0.000639
-1.44%
$ 13,056 $ 13
Nov 14, 11 PM $ 0.00065
-1.07%
$ 13,284 $ 14
Nov 14, 10 PM $ 0.000661
+3.03%
$ 13,508 $ 14
Nov 14, 9 PM $ 0.000644
-0.04%
$ 13,148 $ 11
Nov 14, 8 PM $ 0.000646
-3.67%
$ 13,191 $ 23
Nov 14, 7 PM $ 0.00067
+3.75%
$ 13,688 $ 135
Nov 14, 6 PM $ 0.000645
-1.19%
$ 13,183 $ 130
Nov 14, 5 PM $ 0.000656
-3.17%
$ 13,402 $ 131
Nov 14, 4 PM $ 0.000676
-1.00%
$ 13,816 $ 150
Nov 14, 3 PM $ 0.000687
+0.28%
$ 14,026 $ 151
Nov 14, 2 PM $ 0.000685
+0.88%
$ 13,982 $ 151
Nov 14, 1 PM $ 0.000675
-0.60%
$ 13,781 $ 150
Nov 14, 12 PM $ 0.000671
-2.86%
$ 13,702 $ 150
Nov 14, 11 AM $ 0.000691
+0.06%
$ 14,111 $ 152
Nov 14, 10 AM $ 0.000694
+0.82%
$ 14,165 $ 152
Nov 14, 9 AM $ 0.000688
-0.89%
$ 14,052 $ 150
Nov 14, 8 AM $ 0.000694
-2.76%
$ 14,169 $ 152
Nov 14, 7 AM $ 0.000716
-1.18%
$ 14,669 $ 156
Nov 14, 6 AM $ 0.000718
-1.91%
$ 14,664 $ 158