MOTOKOINS Historical Data

MOTOKOINS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000718
-1.91%
$ 14,664 $ 158
Nov 14, 5 AM $ 0.000729
+3.03%
$ 14,881 $ 455
Nov 14, 4 AM $ 0.00071
-1.01%
$ 14,507 $ 443
Nov 14, 3 AM $ 0.000718
-0.24%
$ 14,664 $ 451
Nov 14, 2 AM $ 0.000718
+1.16%
$ 14,658 $ 452
Nov 14, 1 AM $ 0.000711
+0.44%
$ 14,526 $ 497
Nov 14, 12 AM $ 0.000707
+0.52%
$ 14,448 $ 497
Nov 13, 11 PM $ 0.000705
+0.56%
$ 14,389 $ 494
Nov 13, 10 PM $ 0.000701
+0.80%
$ 14,311 $ 490
Nov 13, 9 PM $ 0.000697
-0.73%
$ 14,231 $ 485
Nov 13, 8 PM $ 0.000703
+5.36%
$ 14,363 $ 474
Nov 13, 7 PM $ 0.00067
+0.53%
$ 13,678 $ 362
Nov 13, 6 PM $ 0.000666
-1.10%
$ 13,612 $ 361
Nov 13, 5 PM $ 0.000676
-0.18%
$ 13,815 $ 365
Nov 13, 4 PM $ 0.000683
-0.05%
$ 13,941 $ 357
Nov 13, 3 PM $ 0.000679
-3.31%
$ 13,865 $ 360
Nov 13, 2 PM $ 0.000695
-0.24%
$ 14,196 $ 370
Nov 13, 1 PM $ 0.000695
+0.71%
$ 14,194 $ 368
Nov 13, 12 PM $ 0.000692
+0.20%
$ 14,129 $ 365
Nov 13, 11 AM $ 0.000691
+1.16%
$ 14,105 $ 365
Nov 13, 10 AM $ 0.000683
-0.96%
$ 13,946 $ 362
Nov 13, 9 AM $ 0.000692
-3.31%
$ 14,125 $ 367
Nov 13, 8 AM $ 0.000717
+3.45%
$ 14,654 $ 381
Nov 13, 7 AM $ 0.000695
-0.86%
$ 14,185 $ 373
Nov 13, 6 AM $ 0.0007
-14.94%
$ 14,296 $ 379
Nov 13, 5 AM $ 0.000819
+0.45%
$ 16,725 $ 75
Nov 13, 4 AM $ 0.000817
-0.90%
$ 16,679 $ 71
Nov 13, 3 AM $ 0.000828
+0.68%
$ 16,914 $ 69
Nov 13, 2 AM $ 0.000824
-7.26%
$ 16,824 $ 69
Nov 13, 1 AM $ 0.000894
+2.12%
$ 18,265 $ 15
Nov 13, 12 AM $ 0.000877
+0.14%
$ 17,921 $ 15
Nov 12, 11 PM $ 0.000874
-0.41%
$ 17,870 $ 15
Nov 12, 10 PM $ 0.000878
+0.81%
$ 17,933 $ 15
Nov 12, 9 PM $ 0.00087
-2.32%
$ 17,773 $ 15
Nov 12, 8 PM $ 0.000891
+4.86%
$ 18,196 $ 13
Nov 12, 7 PM $ 0.000845
-1.61%
$ 17,252 $ 13
Nov 12, 6 PM $ 0.000859
+2.67%
$ 17,545 $ 14
Nov 12, 5 PM $ 0.00083
+0.65%
$ 16,947 $ 14
Nov 12, 4 PM $ 0.000826
-0.63%
$ 16,861 $ 20
Nov 12, 3 PM $ 0.000833
-2.42%
$ 17,018 $ 29
Nov 12, 2 PM $ 0.000855
-0.68%
$ 17,453 $ 30
Nov 12, 1 PM $ 0.000865
-1.11%
$ 17,668 $ 29
Nov 12, 12 PM $ 0.00088
+0.32%
$ 17,980 $ 33
Nov 12, 11 AM $ 0.000876
+0.18%
$ 17,901 $ 72
Nov 12, 10 AM $ 0.000877
-3.23%
$ 17,914 $ 71
Nov 12, 9 AM $ 0.0009
+1.36%
$ 18,389 $ 73
Nov 12, 8 AM $ 0.000889
+2.00%
$ 18,154 $ 71
Nov 12, 7 AM $ 0.000873
-0.71%
$ 17,829 $ 67
Nov 12, 6 AM $ 0.000873
+2.12%
$ 17,836 $ 64
Nov 12, 5 AM $ 0.000852
+3.08%
$ 17,396 $ 64