Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.000998
+1.40%
$18,285 $5
May 1, 4 PM $0.000983
-0.37%
$18,013 $120
May 1, 3 PM $0.000988
+0.06%
$18,096 $124
May 1, 2 PM $0.000987
-0.25%
$18,074 $124
May 1, 1 PM $0.000987
+0.32%
$18,075 $125
May 1, 12 PM $0.000983
+0.43%
$18,018 $124
May 1, 11 AM $0.00098
-0.08%
$17,946 $123
May 1, 10 AM $0.00098
-0.06%
$17,952 $123
May 1, 9 AM $0.000982
-0.53%
$17,991 $123
May 1, 8 AM $0.000986
-0.14%
$18,071 $124
May 1, 7 AM $0.000987
-0.14%
$18,079 $127
May 1, 6 AM $0.000989
-0.41%
$18,117 $127
May 1, 5 AM $0.000993
+0.05%
$18,190 $125
May 1, 4 AM $0.000993
-0.02%
$18,188 $125
May 1, 3 AM $0.000993
+0.48%
$18,191 $125
May 1, 2 AM $0.000988
-0.15%
$18,097 $125
May 1, 1 AM $0.000989
+0.95%
$18,114 $126
May 1, 12 AM $0.00098
+4.34%
$17,957 $112
Apr 30, 11 PM $0.000939
+0.13%
$17,200 $9
Apr 30, 10 PM $0.000938
-0.16%
$17,185 $9
Apr 30, 9 PM $0.00094
-0.11%
$17,230 $89
Apr 30, 8 PM $0.000942
+0.03%
$17,256 $161
Apr 30, 7 PM $0.000943
+0.04%
$17,268 $161
Apr 30, 6 PM $0.000943
+0.02%
$17,276 $203
Apr 30, 5 PM $0.000942
-0.44%
$17,267 $210
Apr 30, 4 PM $0.000948
-0.51%
$17,359 $210
Apr 30, 3 PM $0.000949
-0.77%
$17,388 $208
Apr 30, 2 PM $0.000957
-0.85%
$17,524 $244
Apr 30, 1 PM $0.000964
+0.65%
$17,668 $275
Apr 30, 12 PM $0.000959
+0.21%
$17,572 $274
Apr 30, 11 AM $0.000957
+0.25%
$17,530 $274
Apr 30, 10 AM $0.000955
-0.62%
$17,489 $275
Apr 30, 9 AM $0.000961
+0.48%
$17,605 $300
Apr 30, 8 AM $0.000956
-0.14%
$17,522 $299
Apr 30, 7 AM $0.000958
+0.55%
$17,551 $296
Apr 30, 6 AM $0.000952
+0.29%
$17,439 $297
Apr 30, 5 AM $0.000949
+0.22%
$17,389 $296
Apr 30, 4 AM $0.000948
-0.74%
$17,361 $295
Apr 30, 3 AM $0.000954
+0.34%
$17,483 $298
Apr 30, 2 AM $0.00095
-0.72%
$17,404 $296
Apr 30, 1 AM $0.000956
-0.17%
$17,520 $364
Apr 30, 12 AM $0.000957
+0.64%
$17,534 $364
Apr 29, 11 PM $0.000951
+0.11%
$17,417 $425
Apr 29, 10 PM $0.000949
-3.32%
$17,380 $425
Apr 29, 9 PM $0.000982
+2.99%
$17,988 $345
Apr 29, 8 PM $0.000953
+2.28%
$17,453 $272
Apr 29, 7 PM $0.000931
-0.02%
$17,058 $269
Apr 29, 6 PM $0.00093
-0.66%
$17,045 $228
Apr 29, 5 PM $0.000937
+0.48%
$17,166 $223
Apr 29, 4 PM $0.000933
+1.25%
$17,092 $224