MOTOKOINS Historical Data

MOTOKOINS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000498
-0.77%
$ 10,165 $ 8
Apr 11, 10 PM $ 0.000502
-0.45%
$ 10,245 $ 10
Apr 11, 9 PM $ 0.000503
-0.14%
$ 10,283 $ 15
Apr 11, 8 PM $ 0.000504
-0.59%
$ 10,296 $ 15
Apr 11, 7 PM $ 0.000507
+0.69%
$ 10,360 $ 13
Apr 11, 6 PM $ 0.000504
+0.86%
$ 10,289 $ 21
Apr 11, 5 PM $ 0.0005
+0.29%
$ 10,219 $ 22
Apr 11, 4 PM $ 0.000499
+1.09%
$ 10,190 $ 22
Apr 11, 3 PM $ 0.000493
+0.06%
$ 10,079 $ 22
Apr 11, 2 PM $ 0.000493
-0.12%
$ 10,063 $ 22
Apr 11, 1 PM $ 0.000493
-0.15%
$ 10,076 $ 22
Apr 11, 12 PM $ 0.000494
-0.26%
$ 10,092 $ 26
Apr 11, 11 AM $ 0.000495
-0.30%
$ 10,117 $ 26
Apr 11, 10 AM $ 0.000497
-0.14%
$ 10,145 $ 29
Apr 11, 9 AM $ 0.000497
+0.01%
$ 10,157 $ 29
Apr 11, 8 AM $ 0.000498
+0.22%
$ 10,164 $ 29
Apr 11, 7 AM $ 0.000497
+0.16%
$ 10,144 $ 29
Apr 11, 6 AM $ 0.000496
+0.11%
$ 10,127 $ 28
Apr 11, 5 AM $ 0.000495
+0.23%
$ 10,111 $ 28
Apr 11, 4 AM $ 0.000494
+0.26%
$ 10,091 $ 28
Apr 11, 3 AM $ 0.000493
+0.14%
$ 10,079 $ 30
Apr 11, 2 AM $ 0.000493
+0.30%
$ 10,071 $ 30
Apr 11, 1 AM $ 0.000491
-0.76%
$ 10,038 $ 30
Apr 11, 12 AM $ 0.000496
-0.26%
$ 10,135 $ 30
Apr 10, 11 PM $ 0.000497
-0.05%
$ 10,156 $ 30
Apr 10, 10 PM $ 0.000498
+0.35%
$ 10,179 $ 29
Apr 10, 9 PM $ 0.000496
-0.61%
$ 10,137 $ 55
Apr 10, 8 PM $ 0.000499
+0.17%
$ 10,187 $ 56
Apr 10, 7 PM $ 0.000498
+0.91%
$ 10,176 $ 55
Apr 10, 6 PM $ 0.000494
+1.01%
$ 10,083 $ 47
Apr 10, 5 PM $ 0.000488
+0.18%
$ 9,968 $ 46
Apr 10, 4 PM $ 0.000488
-0.19%
$ 9,958 $ 46
Apr 10, 3 PM $ 0.000489
+0.39%
$ 9,982 $ 46
Apr 10, 2 PM $ 0.000487
+0.03%
$ 9,945 $ 62
Apr 10, 1 PM $ 0.000487
+0.07%
$ 9,941 $ 62
Apr 10, 12 PM $ 0.000487
+0.99%
$ 9,954 $ 58
Apr 10, 11 AM $ 0.000482
+0.14%
$ 9,839 $ 55
Apr 10, 10 AM $ 0.00048
-1.05%
$ 9,808 $ 55
Apr 10, 9 AM $ 0.000485
+0.76%
$ 9,908 $ 56
Apr 10, 8 AM $ 0.000481
+0.54%
$ 9,825 $ 56
Apr 10, 7 AM $ 0.000478
-1.26%
$ 9,770 $ 72
Apr 10, 6 AM $ 0.000486
-0.54%
$ 9,918 $ 73
Apr 10, 5 AM $ 0.000488
+0.39%
$ 9,964 $ 73
Apr 10, 4 AM $ 0.000485
-0.87%
$ 9,898 $ 73
Apr 10, 3 AM $ 0.000489
-0.28%
$ 9,986 $ 70
Apr 10, 2 AM $ 0.000491
+0.07%
$ 10,022 $ 71
Apr 10, 1 AM $ 0.000491
-0.30%
$ 10,034 $ 71
Apr 10, 12 AM $ 0.000492
+0.69%
$ 10,053 $ 74
Apr 9, 11 PM $ 0.000488
-1.52%
$ 9,974 $ 73
Apr 9, 10 PM $ 0.000495
-4.21%
$ 10,119 $ 76