MOTOKOINS Historical Data

MOTOKOINS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.000567
-0.28%
$11,579 $79
Mar 12, 1 AM $0.000568
+0.34%
$11,609 $79
Mar 12, 12 AM $0.000565
-2.63%
$11,547 $59
Mar 11, 11 PM $0.000581
+0.18%
$11,859 $61
Mar 11, 10 PM $0.00058
+0.70%
$11,838 $61
Mar 11, 9 PM $0.000575
+1.05%
$11,754 $66
Mar 11, 8 PM $0.000571
-0.31%
$11,671 $63
Mar 11, 7 PM $0.000574
+1.58%
$11,732 $64
Mar 11, 6 PM $0.000564
+0.18%
$11,522 $67
Mar 11, 5 PM $0.000562
-1.10%
$11,484 $70
Mar 11, 4 PM $0.000569
-2.59%
$11,615 $76
Mar 11, 3 PM $0.000581
-0.93%
$11,873 $78
Mar 11, 2 PM $0.000589
-0.32%
$12,028 $78
Mar 11, 1 PM $0.000592
+0.44%
$12,087 $79
Mar 11, 12 PM $0.000589
+0.98%
$12,029 $79
Mar 11, 11 AM $0.000589
+0.05%
$12,037 $78
Mar 11, 10 AM $0.000584
+1.54%
$11,934 $83
Mar 11, 9 AM $0.000576
-0.62%
$11,763 $81
Mar 11, 8 AM $0.000578
+2.18%
$11,799 $81
Mar 11, 7 AM $0.000563
-2.51%
$11,504 $80
Mar 11, 6 AM $0.00059
+11.56%
$12,056 $87
Mar 11, 5 AM $0.000529
-1.33%
$10,803 $142
Mar 11, 4 AM $0.000535
-0.15%
$10,933 $144
Mar 11, 3 AM $0.000536
+0.12%
$10,948 $181
Mar 11, 2 AM $0.000535
-0.55%
$10,930 $181
Mar 11, 1 AM $0.000538
+0.19%
$10,991 $182
Mar 11, 12 AM $0.000536
+0.66%
$10,954 $181
Mar 10, 11 PM $0.000534
-1.10%
$10,908 $213
Mar 10, 10 PM $0.000542
-0.44%
$11,076 $315
Mar 10, 9 PM $0.000545
-0.92%
$11,128 $310
Mar 10, 8 PM $0.00055
+0.35%
$11,235 $313
Mar 10, 7 PM $0.000548
-0.23%
$11,192 $312
Mar 10, 6 PM $0.00055
-1.42%
$11,235 $310
Mar 10, 5 PM $0.000558
-0.98%
$11,405 $309
Mar 10, 4 PM $0.000557
-0.72%
$11,370 $309
Mar 10, 3 PM $0.000562
-0.62%
$11,469 $307
Mar 10, 2 PM $0.000563
+0.85%
$11,496 $310
Mar 10, 1 PM $0.00056
-0.44%
$11,430 $306
Mar 10, 12 PM $0.000563
+0.62%
$11,492 $320
Mar 10, 11 AM $0.000559
-0.20%
$11,427 $318
Mar 10, 10 AM $0.000562
-0.45%
$11,483 $313
Mar 10, 9 AM $0.000565
+1.16%
$11,534 $318
Mar 10, 8 AM $0.000558
-0.17%
$11,403 $314
Mar 10, 7 AM $0.00056
-0.13%
$11,432 $314
Mar 10, 6 AM $0.00056
+5.32%
$11,444 $308
Mar 10, 5 AM $0.000532
-0.71%
$10,859 $188
Mar 10, 4 AM $0.000536
-3.20%
$10,937 $189
Mar 10, 3 AM $0.000554
+0.53%
$11,308 $151
Mar 10, 2 AM $0.000552
+1.53%
$11,265 $152
Mar 10, 1 AM $0.000542
+0.06%
$11,077 $150