MOTOKOINS Historical Data

MOTOKOINS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.000852
+3.08%
$ 17,396 $ 64
Nov 12, 4 AM $ 0.000828
-0.49%
$ 16,902 $ 62
Nov 12, 3 AM $ 0.000832
-0.24%
$ 16,986 $ 63
Nov 12, 2 AM $ 0.000832
-2.57%
$ 16,992 $ 63
Nov 12, 1 AM $ 0.000848
+5.99%
$ 17,315 $ 66
Nov 12, 12 AM $ 0.000802
-2.59%
$ 16,385 $ 61
Nov 11, 11 PM $ 0.00083
-2.05%
$ 16,942 $ 63
Nov 11, 10 PM $ 0.000848
-0.21%
$ 17,311 $ 65
Nov 11, 9 PM $ 0.000848
+1.40%
$ 17,334 $ 65
Nov 11, 8 PM $ 0.000839
-2.00%
$ 17,132 $ 64
Nov 11, 7 PM $ 0.000858
-0.26%
$ 17,534 $ 68
Nov 11, 6 PM $ 0.000862
-0.22%
$ 17,610 $ 138
Nov 11, 5 PM $ 0.000869
-1.32%
$ 17,748 $ 301
Nov 11, 4 PM $ 0.000883
-1.68%
$ 18,028 $ 300
Nov 11, 3 PM $ 0.000897
+1.97%
$ 18,316 $ 302
Nov 11, 2 PM $ 0.000875
-1.07%
$ 17,881 $ 296
Nov 11, 1 PM $ 0.000885
+1.51%
$ 18,081 $ 297
Nov 11, 12 PM $ 0.000866
+2.54%
$ 17,691 $ 292
Nov 11, 11 AM $ 0.000841
-0.60%
$ 17,187 $ 250
Nov 11, 10 AM $ 0.000847
+1.53%
$ 17,299 $ 250
Nov 11, 9 AM $ 0.000841
+0.05%
$ 17,176 $ 247
Nov 11, 8 AM $ 0.000837
-1.14%
$ 17,087 $ 248
Nov 11, 7 AM $ 0.000847
-1.56%
$ 17,305 $ 249
Nov 11, 6 AM $ 0.000862
+0.71%
$ 17,604 $ 252
Nov 11, 5 AM $ 0.000853
-4.70%
$ 17,427 $ 250
Nov 11, 4 AM $ 0.000898
-4.22%
$ 18,338 $ 268
Nov 11, 3 AM $ 0.000936
+3.64%
$ 19,111 $ 280
Nov 11, 2 AM $ 0.000903
+2.10%
$ 18,436 $ 270
Nov 11, 1 AM $ 0.000886
-0.91%
$ 18,099 $ 262
Nov 11, 12 AM $ 0.000895
-0.71%
$ 18,282 $ 265
Nov 10, 11 PM $ 0.000904
-0.03%
$ 18,459 $ 269
Nov 10, 10 PM $ 0.0009
+0.54%
$ 18,377 $ 269
Nov 10, 9 PM $ 0.000894
-2.74%
$ 18,263 $ 268
Nov 10, 8 PM $ 0.000921
+1.68%
$ 18,808 $ 280
Nov 10, 7 PM $ 0.000904
-1.54%
$ 18,454 $ 274
Nov 10, 6 PM $ 0.000916
-0.29%
$ 18,700 $ 99
Nov 10, 5 PM $ 0.000919
-0.46%
$ 18,763 $ 22
Nov 10, 4 PM $ 0.000923
+1.80%
$ 18,856 $ 123
Nov 10, 3 PM $ 0.000904
-1.30%
$ 18,459 $ 120
Nov 10, 2 PM $ 0.000915
-1.45%
$ 18,681 $ 126
Nov 10, 1 PM $ 0.000942
-1.47%
$ 19,237 $ 127
Nov 10, 12 PM $ 0.000962
-0.25%
$ 19,651 $ 133
Nov 10, 11 AM $ 0.000965
+0.92%
$ 19,705 $ 137
Nov 10, 10 AM $ 0.000955
-1.42%
$ 19,501 $ 135
Nov 10, 9 AM $ 0.000968
-1.47%
$ 19,771 $ 143
Nov 10, 8 AM $ 0.000982
+0.55%
$ 20,053 $ 145
Nov 10, 7 AM $ 0.000977
+2.52%
$ 19,954 $ 145
Nov 10, 6 AM $ 0.000952
-0.32%
$ 19,450 $ 143
Nov 10, 5 AM $ 0.000958
+0.55%
$ 19,569 $ 142
Nov 10, 4 AM $ 0.000942
-4.61%
$ 19,249 $ 135