Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTOKOINS Historical Data

MOTOKOINS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.000922
-1.25%
$16,889 $236
Apr 29, 2 PM $0.000934
-1.99%
$17,107 $204
Apr 29, 1 PM $0.000949
-0.70%
$17,384 $176
Apr 29, 12 PM $0.000955
-0.88%
$17,504 $175
Apr 29, 11 AM $0.000965
+0.06%
$17,679 $176
Apr 29, 10 AM $0.000964
-0.86%
$17,668 $176
Apr 29, 9 AM $0.000971
+0.57%
$17,788 $151
Apr 29, 8 AM $0.000966
-0.10%
$17,700 $150
Apr 29, 7 AM $0.000967
+0.28%
$17,724 $150
Apr 29, 6 AM $0.000966
-0.17%
$17,700 $147
Apr 29, 5 AM $0.000968
-0.35%
$17,726 $149
Apr 29, 4 AM $0.000971
+1.00%
$17,788 $150
Apr 29, 3 AM $0.000961
+0.68%
$17,609 $148
Apr 29, 2 AM $0.000954
+2.69%
$17,471 $147
Apr 29, 1 AM $0.000928
+0.16%
$17,007 $80
Apr 29, 12 AM $0.000926
+2.64%
$16,969 $49
Apr 28, 11 PM $0.000902
+0.15%
$16,530 $47
Apr 28, 10 PM $0.000901
-0.13%
$16,507 $48
Apr 28, 9 PM $0.000903
-0.15%
$16,543 $47
Apr 28, 8 PM $0.000904
-0.27%
$16,571 $47
Apr 28, 7 PM $0.000907
+0.32%
$16,611 $47
Apr 28, 6 PM $0.000903
+0.16%
$16,549 $47
Apr 28, 5 PM $0.000902
-0.30%
$16,521 $47
Apr 28, 4 PM $0.000903
+0.79%
$16,550 $44
Apr 28, 3 PM $0.000896
-0.08%
$16,414 $34
Apr 28, 2 PM $0.000896
-0.29%
$16,407 $34
Apr 28, 1 PM $0.000901
+0.23%
$16,501 $34
Apr 28, 12 PM $0.000899
+0.29%
$16,479 $44
Apr 28, 11 AM $0.000897
-0.62%
$16,431 $44
Apr 28, 10 AM $0.000902
+0.87%
$16,527 $45
Apr 28, 9 AM $0.000893
-0.45%
$16,363 $45
Apr 28, 8 AM $0.000897
-0.05%
$16,426 $45
Apr 28, 7 AM $0.000896
-0.12%
$16,420 $45
Apr 28, 6 AM $0.000897
-0.68%
$16,442 $45
Apr 28, 5 AM $0.000905
-0.20%
$16,573 $44
Apr 28, 4 AM $0.000907
+0.10%
$16,610 $44
Apr 28, 3 AM $0.000904
+0.22%
$16,571 $44
Apr 28, 2 AM $0.000902
+0.00%
$16,529 $44
Apr 28, 1 AM $0.000902
+1.29%
$16,522 $44
Apr 28, 12 AM $0.00089
-0.10%
$16,311 $12
Apr 27, 11 PM $0.00089
+0.38%
$16,297 $13
Apr 27, 10 PM $0.000887
+0.31%
$16,245 $13
Apr 27, 9 PM $0.000884
+0.30%
$16,197 $37
Apr 27, 8 PM $0.000882
+0.29%
$16,156 $37
Apr 27, 7 PM $0.00088
-0.30%
$16,114 $37
Apr 27, 6 PM $0.000882
+0.15%
$16,159 $37
Apr 27, 5 PM $0.000882
+0.71%
$16,152 $37
Apr 27, 4 PM $0.000876
-0.37%
$16,042 $37
Apr 27, 3 PM $0.000878
-1.96%
$16,089 $38
Apr 27, 2 PM $0.000897
+0.70%
$16,426 $40