MOTOKOINS Historical Data

MOTOKOINS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.000542
+0.06%
$11,077 $150
Mar 10, 12 AM $0.000543
+3.92%
$11,087 $149
Mar 9, 11 PM $0.000522
+7.92%
$10,671 $114
Mar 9, 10 PM $0.000485
-0.81%
$9,907 $17
Mar 9, 9 PM $0.000489
+0.31%
$9,981 $88
Mar 9, 8 PM $0.000485
-0.32%
$9,914 $88
Mar 9, 7 PM $0.000488
+0.53%
$9,959 $88
Mar 9, 6 PM $0.000485
-0.41%
$9,907 $106
Mar 9, 5 PM $0.000487
+0.27%
$9,953 $106
Mar 9, 4 PM $0.000486
-0.30%
$9,917 $105
Mar 9, 3 PM $0.000487
-0.26%
$9,947 $161
Mar 9, 2 PM $0.000489
+0.18%
$9,995 $161
Mar 9, 1 PM $0.000489
+1.32%
$9,982 $161
Mar 9, 12 PM $0.000483
+1.00%
$9,870 $149
Mar 9, 11 AM $0.000478
+0.23%
$9,756 $148
Mar 9, 10 AM $0.000476
-0.17%
$9,730 $147
Mar 9, 9 AM $0.000477
-0.56%
$9,747 $145
Mar 9, 8 AM $0.000481
+0.18%
$9,817 $146
Mar 9, 7 AM $0.000479
+0.15%
$9,785 $146
Mar 9, 6 AM $0.00048
-0.40%
$9,807 $145
Mar 9, 5 AM $0.000479
+0.43%
$9,775 $146
Mar 9, 4 AM $0.000477
+1.08%
$9,748 $145
Mar 9, 3 AM $0.000472
+0.31%
$9,647 $143
Mar 9, 2 AM $0.000471
+0.11%
$9,623 $144
Mar 9, 1 AM $0.000471
-0.07%
$9,610 $143
Mar 9, 12 AM $0.000472
+0.81%
$9,631 $144
Mar 8, 11 PM $0.000469
-0.20%
$9,569 $143
Mar 8, 10 PM $0.000469
-0.24%
$9,583 $143
Mar 8, 9 PM $0.00047
-0.60%
$9,601 $73
Mar 8, 8 PM $0.000473
+0.44%
$9,664 $73
Mar 8, 7 PM $0.000464
+1.30%
$9,469 $73
Mar 8, 6 PM $0.000458
-0.03%
$9,355 $54
Mar 8, 5 PM $0.000458
+0.25%
$9,363 $54
Mar 8, 4 PM $0.000433
-0.26%
$8,843 $54
Mar 8, 3 PM $0.000434
-0.35%
$8,860 $0
Mar 8, 2 PM $0.000435
-1.55%
$8,890 $0
Mar 8, 1 PM $0.000442
-0.94%
$9,025 $2
Mar 8, 12 PM $0.000449
+1.42%
$9,175 $2
Mar 8, 11 AM $0.000442
+0.31%
$9,036 $2
Mar 8, 10 AM $0.00044
+0.28%
$8,997 $2
Mar 8, 9 AM $0.000439
+1.32%
$8,970 $2
Mar 8, 8 AM $0.000433
+0.58%
$8,851 $3
Mar 8, 7 AM $0.000431
+0.15%
$8,804 $3
Mar 8, 6 AM $0.00043
-0.26%
$8,783 $3
Mar 8, 5 AM $0.000432
+0.67%
$8,823 $3
Mar 8, 4 AM $0.000429
-0.66%
$8,765 $3
Mar 8, 3 AM $0.000433
+0.90%
$8,843 $3
Mar 8, 2 AM $0.00043
-0.58%
$8,777 $2
Mar 8, 1 AM $0.000432
-0.16%
$8,826 $2
Mar 8, 12 AM $0.000433
-1.40%
$8,836 $2