Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTOKOINS Historical Data

MOTOKOINS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.000891
-0.88%
$16,328 $39
Apr 27, 12 PM $0.000899
+0.10%
$16,473 $29
Apr 27, 11 AM $0.000898
-0.03%
$16,457 $29
Apr 27, 10 AM $0.000898
-0.04%
$16,456 $29
Apr 27, 9 AM $0.000898
+0.59%
$16,460 $29
Apr 27, 8 AM $0.000893
-0.20%
$16,364 $29
Apr 27, 7 AM $0.000895
+0.04%
$16,399 $29
Apr 27, 6 AM $0.000894
-0.40%
$16,383 $38
Apr 27, 5 AM $0.000896
-2.04%
$16,423 $38
Apr 27, 4 AM $0.000915
-0.13%
$16,760 $39
Apr 27, 3 AM $0.000916
+0.13%
$16,785 $43
Apr 27, 2 AM $0.000915
+0.02%
$16,758 $43
Apr 27, 1 AM $0.000914
+0.51%
$16,752 $71
Apr 27, 12 AM $0.000907
+0.23%
$16,616 $70
Apr 26, 11 PM $0.000905
+0.15%
$16,588 $222
Apr 26, 10 PM $0.000904
+1.05%
$16,554 $224
Apr 26, 9 PM $0.000891
-0.74%
$16,315 $210
Apr 26, 8 PM $0.000897
-0.04%
$16,436 $211
Apr 26, 7 PM $0.000898
+0.16%
$16,447 $211
Apr 26, 6 PM $0.000897
+0.43%
$16,426 $210
Apr 26, 5 PM $0.000893
-0.08%
$16,354 $210
Apr 26, 4 PM $0.000893
+0.36%
$16,369 $367
Apr 26, 3 PM $0.00089
-0.57%
$16,306 $367
Apr 26, 2 PM $0.000896
+0.57%
$16,409 $367
Apr 26, 1 PM $0.000891
+0.16%
$16,322 $365
Apr 26, 12 PM $0.00089
-0.78%
$16,305 $413
Apr 26, 11 AM $0.000897
+0.42%
$16,440 $498
Apr 26, 10 AM $0.000894
-0.05%
$16,372 $496
Apr 26, 9 AM $0.000894
+0.02%
$16,385 $496
Apr 26, 8 AM $0.000894
-0.15%
$16,378 $496
Apr 26, 7 AM $0.000895
+1.03%
$16,391 $496
Apr 26, 6 AM $0.000886
+0.01%
$16,239 $488
Apr 26, 5 AM $0.000886
+0.36%
$16,238 $488
Apr 26, 4 AM $0.000884
+1.38%
$16,188 $486
Apr 26, 3 AM $0.00087
-0.03%
$15,945 $481
Apr 26, 2 AM $0.000871
+1.38%
$15,949 $480
Apr 26, 1 AM $0.00086
-0.92%
$15,759 $479
Apr 26, 12 AM $0.000868
-6.64%
$15,895 $46
Apr 25, 11 PM $0.000929
+0.31%
$17,026 $301
Apr 25, 10 PM $0.000927
+2.03%
$16,992 $299
Apr 25, 9 PM $0.00091
+0.16%
$16,665 $287
Apr 25, 8 PM $0.000907
+0.03%
$16,624 $287
Apr 25, 7 PM $0.000907
+0.10%
$16,613 $287
Apr 25, 6 PM $0.000907
+0.22%
$16,609 $306
Apr 25, 5 PM $0.00091
-7.08%
$16,677 $307
Apr 25, 4 PM $0.00098
-0.15%
$17,961 $152
Apr 25, 3 PM $0.000983
-0.20%
$18,005 $151
Apr 25, 2 PM $0.000987
-0.42%
$18,082 $151
Apr 25, 1 PM $0.000992
-0.95%
$18,165 $152
Apr 25, 12 PM $0.001
-3.46%
$18,352 $103