MOTOKOINS Historical Data

MOTOKOINS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000942
-4.61%
$ 19,249 $ 135
Nov 10, 3 AM $ 0.000991
+2.08%
$ 20,251 $ 148
Nov 10, 2 AM $ 0.000975
-2.81%
$ 19,921 $ 315
Nov 10, 1 AM $ 0.00101
-1.16%
$ 20,563 $ 324
Nov 10, 12 AM $ 0.00101
-1.27%
$ 20,685 $ 394
Nov 9, 11 PM $ 0.00102
-2.09%
$ 20,839 $ 396
Nov 9, 10 PM $ 0.00104
-0.15%
$ 21,123 $ 400
Nov 9, 9 PM $ 0.00104
-1.27%
$ 21,320 $ 399
Nov 9, 8 PM $ 0.00106
-2.22%
$ 21,616 $ 399
Nov 9, 7 PM $ 0.00109
+1.89%
$ 22,311 $ 412
Nov 9, 6 PM $ 0.00107
+2.84%
$ 21,771 $ 432
Nov 9, 5 PM $ 0.00104
+1.58%
$ 21,228 $ 508
Nov 9, 4 PM $ 0.00103
-1.37%
$ 20,951 $ 434
Nov 9, 3 PM $ 0.00104
+2.90%
$ 21,151 $ 436
Nov 9, 2 PM $ 0.00102
+2.32%
$ 20,760 $ 421
Nov 9, 1 PM $ 0.000995
+3.10%
$ 20,326 $ 419
Nov 9, 12 PM $ 0.000966
-0.85%
$ 19,729 $ 404
Nov 9, 11 AM $ 0.000976
-0.02%
$ 19,935 $ 418
Nov 9, 10 AM $ 0.000968
-2.99%
$ 19,762 $ 426
Nov 9, 9 AM $ 0.001
-5.50%
$ 20,494 $ 447
Nov 9, 8 AM $ 0.00107
-1.09%
$ 21,842 $ 509
Nov 9, 7 AM $ 0.00109
+2.03%
$ 22,211 $ 533
Nov 9, 6 AM $ 0.00107
+0.44%
$ 21,769 $ 524
Nov 9, 5 AM $ 0.00106
-0.65%
$ 21,731 $ 551
Nov 9, 4 AM $ 0.00107
+1.10%
$ 21,761 $ 557
Nov 9, 3 AM $ 0.00106
-11.43%
$ 21,592 $ 531
Nov 9, 2 AM $ 0.00121
-9.26%
$ 24,669 $ 410
Nov 9, 1 AM $ 0.00134
-1.47%
$ 27,357 $ 458
Nov 9, 12 AM $ 0.00136
+0.25%
$ 27,773 $ 386
Nov 8, 11 PM $ 0.00136
-0.51%
$ 27,836 $ 873
Nov 8, 10 PM $ 0.00137
-1.22%
$ 28,014 $ 882
Nov 8, 9 PM $ 0.00138
-1.51%
$ 28,160 $ 895
Nov 8, 8 PM $ 0.0014
+3.82%
$ 28,632 $ 905
Nov 8, 7 PM $ 0.00134
+1.41%
$ 27,429 $ 871
Nov 8, 6 PM $ 0.00134
-2.86%
$ 27,309 $ 840
Nov 8, 5 PM $ 0.00139
-2.05%
$ 28,323 $ 728
Nov 8, 4 PM $ 0.00143
+3.31%
$ 29,258 $ 820
Nov 8, 3 PM $ 0.00139
+3.24%
$ 28,298 $ 803
Nov 8, 2 PM $ 0.00133
+0.23%
$ 27,255 $ 776
Nov 8, 1 PM $ 0.00134
-2.10%
$ 27,339 $ 767
Nov 8, 12 PM $ 0.00136
+3.01%
$ 27,811 $ 795
Nov 8, 11 AM $ 0.00131
-0.81%
$ 26,851 $ 746
Nov 8, 10 AM $ 0.00133
-1.12%
$ 27,065 $ 740
Nov 8, 9 AM $ 0.00135
-2.85%
$ 27,477 $ 713
Nov 8, 8 AM $ 0.00139
-4.68%
$ 28,353 $ 712
Nov 8, 7 AM $ 0.00145
-4.37%
$ 29,584 $ 800
Nov 8, 6 AM $ 0.00151
+0.39%
$ 30,744 $ 904
Nov 8, 5 AM $ 0.00152
+3.96%
$ 30,988 $ 852
Nov 8, 4 AM $ 0.00147
+3.50%
$ 29,978 $ 831
Nov 8, 3 AM $ 0.00143
-3.68%
$ 29,242 $ 807