MOTOKOINS Historical Data

MOTOKOINS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00143
-3.68%
$ 29,242 $ 807
Nov 8, 2 AM $ 0.00149
+13.10%
$ 30,475 $ 792
Nov 8, 1 AM $ 0.00132
+1.24%
$ 26,965 $ 703
Nov 8, 12 AM $ 0.00131
-9.39%
$ 26,849 $ 695
Nov 7, 11 PM $ 0.00144
+6.69%
$ 29,369 $ 288
Nov 7, 10 PM $ 0.00135
-2.77%
$ 27,594 $ 267
Nov 7, 9 PM $ 0.00139
+2.25%
$ 28,456 $ 275
Nov 7, 8 PM $ 0.00136
+2.12%
$ 27,723 $ 267
Nov 7, 7 PM $ 0.00133
-1.67%
$ 27,150 $ 265
Nov 7, 6 PM $ 0.00135
-0.21%
$ 27,487 $ 277
Nov 7, 5 PM $ 0.00136
-1.80%
$ 27,721 $ 286
Nov 7, 4 PM $ 0.0014
+3.40%
$ 28,499 $ 189
Nov 7, 3 PM $ 0.00135
-3.43%
$ 27,540 $ 187
Nov 7, 2 PM $ 0.00138
-0.19%
$ 28,129 $ 201
Nov 7, 1 PM $ 0.00139
+1.44%
$ 28,390 $ 204
Nov 7, 12 PM $ 0.00138
-5.27%
$ 28,224 $ 195
Nov 7, 11 AM $ 0.00145
+0.29%
$ 29,698 $ 244
Nov 7, 10 AM $ 0.00144
-6.21%
$ 29,506 $ 843
Nov 7, 9 AM $ 0.00154
-20.84%
$ 31,356 $ 909
Nov 7, 8 AM $ 0.00194
-1.66%
$ 39,554 $ 260
Nov 7, 7 AM $ 0.00199
+12.54%
$ 40,646 $ 264
Nov 7, 6 AM $ 0.00177
-1.26%
$ 36,192 $ 237
Nov 7, 5 AM $ 0.00178
+9.30%
$ 36,307 $ 241
Nov 7, 4 AM $ 0.00162
-0.94%
$ 33,099 $ 218
Nov 7, 3 AM $ 0.00163
+6.48%
$ 33,355 $ 219
Nov 7, 2 AM $ 0.00152
+2.34%
$ 30,997 $ 206
Nov 7, 1 AM $ 0.00147
-2.19%
$ 30,101 $ 199
Nov 7, 12 AM $ 0.00152
-0.08%
$ 31,102 $ 202
Nov 6, 11 PM $ 0.00152
+0.16%
$ 30,948 $ 204
Nov 6, 10 PM $ 0.00153
+0.13%
$ 31,223 $ 203
Nov 6, 9 PM $ 0.00153
-0.10%
$ 31,214 $ 205
Nov 6, 8 PM $ 0.00151
-4.00%
$ 30,884 $ 205
Nov 6, 7 PM $ 0.00158
-0.10%
$ 32,178 $ 211
Nov 6, 6 PM $ 0.00159
-2.50%
$ 32,445 $ 211
Nov 6, 5 PM $ 0.00161
+3.09%
$ 32,804 $ 218
Nov 6, 4 PM $ 0.00156
+4.26%
$ 31,765 $ 209
Nov 6, 3 PM $ 0.0015
-3.42%
$ 30,625 $ 200
Nov 6, 2 PM $ 0.00156
+0.10%
$ 31,769 $ 208
Nov 6, 1 PM $ 0.00155
+7.92%
$ 31,740 $ 208
Nov 6, 12 PM $ 0.00144
+0.36%
$ 29,470 $ 193
Nov 6, 11 AM $ 0.00143
+2.57%
$ 29,153 $ 193
Nov 6, 10 AM $ 0.00138
-0.10%
$ 28,268 $ 187
Nov 6, 9 AM $ 0.00138
+2.37%
$ 28,138 $ 186
Nov 6, 8 AM $ 0.00134
-4.36%
$ 27,353 $ 180
Nov 6, 7 AM $ 0.0014
+3.07%
$ 28,595 $ 188
Nov 6, 6 AM $ 0.00136
+4.24%
$ 27,732 $ 182
Nov 6, 5 AM $ 0.00131
-4.80%
$ 26,674 $ 175
Nov 6, 4 AM $ 0.00137
+1.87%
$ 27,970 $ 184
Nov 6, 3 AM $ 0.00135
+4.37%
$ 27,573 $ 180
Nov 6, 2 AM $ 0.00129
-3.50%
$ 26,335 $ 173