Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTOKOINS Historical Data

MOTOKOINS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $0.00104
-0.75%
$19,012 $30
Apr 25, 10 AM $0.00105
+0.09%
$19,163 $31
Apr 25, 9 AM $0.00105
+0.37%
$19,146 $52
Apr 25, 8 AM $0.00104
+0.11%
$19,075 $70
Apr 25, 7 AM $0.00104
+0.08%
$19,074 $70
Apr 25, 6 AM $0.00104
+0.28%
$19,060 $70
Apr 25, 5 AM $0.00104
-0.10%
$18,999 $71
Apr 25, 4 AM $0.00104
-0.03%
$19,028 $71
Apr 25, 3 AM $0.00104
+0.09%
$19,048 $71
Apr 25, 2 AM $0.00104
-0.28%
$19,030 $71
Apr 25, 1 AM $0.00104
+0.52%
$19,098 $81
Apr 25, 12 AM $0.00104
+0.00%
$18,987 $123
Apr 24, 11 PM $0.00104
+0.00%
$18,982 $156
Apr 24, 10 PM $0.00104
-0.64%
$18,984 $156
Apr 24, 9 PM $0.00104
-0.42%
$19,093 $157
Apr 24, 8 PM $0.00105
+0.22%
$19,152 $175
Apr 24, 7 PM $0.00104
-0.37%
$19,071 $357
Apr 24, 6 PM $0.00104
-0.72%
$19,140 $340
Apr 24, 5 PM $0.00105
+0.28%
$19,264 $339
Apr 24, 4 PM $0.00105
-0.61%
$19,174 $377
Apr 24, 3 PM $0.00105
-0.33%
$19,256 $382
Apr 24, 2 PM $0.00105
-0.11%
$19,316 $503
Apr 24, 1 PM $0.00106
-0.20%
$19,353 $504
Apr 24, 12 PM $0.00106
-0.59%
$19,392 $645
Apr 24, 11 AM $0.00106
+0.65%
$19,510 $640
Apr 24, 10 AM $0.00106
-0.75%
$19,354 $636
Apr 24, 9 AM $0.00107
-0.25%
$19,603 $616
Apr 24, 8 AM $0.00107
+1.67%
$19,653 $617
Apr 24, 7 AM $0.00106
-0.01%
$19,332 $597
Apr 24, 6 AM $0.00106
-0.25%
$19,339 $597
Apr 24, 5 AM $0.00106
-0.27%
$19,356 $598
Apr 24, 4 AM $0.00106
+0.08%
$19,399 $743
Apr 24, 3 AM $0.00106
-0.62%
$19,384 $742
Apr 24, 2 AM $0.00107
+0.10%
$19,514 $756
Apr 24, 1 AM $0.00106
+1.51%
$19,469 $798
Apr 24, 12 AM $0.00105
+1.62%
$19,178 $758
Apr 23, 11 PM $0.00103
+0.24%
$18,873 $750
Apr 23, 10 PM $0.00103
+0.38%
$18,839 $1,008
Apr 23, 9 PM $0.00102
+1.27%
$18,750 $1,193
Apr 23, 8 PM $0.00101
-7.36%
$18,442 $140
Apr 23, 7 PM $0.00109
-0.35%
$19,899 $1,207
Apr 23, 6 PM $0.00109
+0.15%
$20,006 $1,418
Apr 23, 5 PM $0.00109
-0.03%
$19,920 $1,612
Apr 23, 4 PM $0.00109
+0.11%
$19,957 $2,319
Apr 23, 3 PM $0.00109
-3.17%
$19,945 $3,323
Apr 23, 2 PM $0.00112
-0.23%
$20,588 $3,514
Apr 23, 1 PM $0.00113
-4.40%
$20,646 $3,818
Apr 23, 12 PM $0.00118
-0.50%
$21,584 $3,911
Apr 23, 11 AM $0.00118
+0.54%
$21,671 $4,404
Apr 23, 10 AM $0.00118
-0.17%
$21,550 $4,602