Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTOKOINS Historical Data

MOTOKOINS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.00118
-0.56%
$21,584 $4,774
Apr 23, 8 AM $0.00118
-0.26%
$21,689 $4,864
Apr 23, 7 AM $0.00119
-0.19%
$21,776 $4,877
Apr 23, 6 AM $0.00119
-0.95%
$21,804 $4,893
Apr 23, 5 AM $0.00119
-5.16%
$21,765 $1,055
Apr 23, 4 AM $0.00125
+0.77%
$22,946 $4,978
Apr 23, 3 AM $0.00124
-0.56%
$22,770 $4,966
Apr 23, 2 AM $0.00125
-0.75%
$22,891 $4,984
Apr 23, 1 AM $0.00126
-0.17%
$23,067 $4,971
Apr 23, 12 AM $0.00126
+0.05%
$23,091 $5,009
Apr 22, 11 PM $0.00127
+9.09%
$23,194 $4,961
Apr 22, 10 PM $0.00116
-7.35%
$21,278 $1,045
Apr 22, 9 PM $0.00125
+8.80%
$22,954 $1,026
Apr 22, 8 PM $0.00115
-0.37%
$21,110 $4,412
Apr 22, 7 PM $0.00116
-7.50%
$21,339 $4,512
Apr 22, 6 PM $0.00126
+8.62%
$23,097 $1,078
Apr 22, 5 PM $0.00116
-1.14%
$21,241 $4,471
Apr 22, 4 PM $0.00117
+4.56%
$21,482 $3,967
Apr 22, 3 PM $0.00112
+2.00%
$20,553 $2,766
Apr 22, 2 PM $0.0011
+4.87%
$20,146 $2,614
Apr 22, 1 PM $0.00105
-2.70%
$19,222 $2,302
Apr 22, 12 PM $0.00108
-3.06%
$19,744 $1,995
Apr 22, 11 AM $0.00111
+1.27%
$20,367 $1,525
Apr 22, 10 AM $0.0011
+6.81%
$20,174 $1,308
Apr 22, 9 AM $0.00103
+0.52%
$18,941 $1,131
Apr 22, 8 AM $0.00103
+0.06%
$18,806 $1,064
Apr 22, 7 AM $0.00102
+1.28%
$18,776 $1,061
Apr 22, 6 AM $0.00102
+8.44%
$18,733 $1,085
Apr 22, 5 AM $0.000944
+4.25%
$17,301 $938
Apr 22, 4 AM $0.000907
+0.36%
$16,610 $850
Apr 22, 3 AM $0.000904
+0.64%
$16,558 $887
Apr 22, 2 AM $0.000897
+0.93%
$16,426 $889
Apr 22, 1 AM $0.000889
+1.51%
$16,293 $889
Apr 22, 12 AM $0.000877
+0.39%
$16,060 $899
Apr 21, 11 PM $0.000873
+0.87%
$15,998 $911
Apr 21, 10 PM $0.000866
-3.14%
$15,869 $1,048
Apr 21, 9 PM $0.000894
+1.00%
$16,378 $1,027
Apr 21, 8 PM $0.000886
+6.94%
$16,239 $1,063
Apr 21, 7 PM $0.000829
+1.31%
$15,196 $968
Apr 21, 6 PM $0.000817
-0.82%
$14,976 $683
Apr 21, 5 PM $0.000823
-7.99%
$15,087 $115
Apr 21, 4 PM $0.000897
-0.06%
$16,438 $511
Apr 21, 3 PM $0.000897
+0.20%
$16,440 $515
Apr 21, 2 PM $0.000897
+0.37%
$16,435 $527
Apr 21, 1 PM $0.000894
-0.36%
$16,377 $526
Apr 21, 12 PM $0.000896
-1.87%
$16,419 $528
Apr 21, 11 AM $0.000913
+0.56%
$16,732 $534
Apr 21, 10 AM $0.000908
+0.64%
$16,639 $531
Apr 21, 9 AM $0.000902
+0.03%
$16,534 $531
Apr 21, 8 AM $0.000903
+0.17%
$16,545 $531