MOTOKOINS Historical Data

MOTOKOINS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.000438
+0.18%
$8,939 $4
Mar 5, 9 PM $0.000438
-0.63%
$8,944 $4
Mar 5, 8 PM $0.000441
+0.81%
$9,003 $4
Mar 5, 7 PM $0.000438
+1.11%
$8,936 $4
Mar 5, 6 PM $0.000433
+0.70%
$8,834 $11
Mar 5, 5 PM $0.000429
-0.76%
$8,765 $11
Mar 5, 4 PM $0.000433
-1.38%
$8,838 $11
Mar 5, 3 PM $0.00044
-1.26%
$8,985 $16
Mar 5, 2 PM $0.000445
+0.58%
$9,089 $16
Mar 5, 1 PM $0.000443
-1.08%
$9,039 $16
Mar 5, 12 PM $0.000447
+0.58%
$9,125 $16
Mar 5, 11 AM $0.000444
-0.87%
$9,066 $16
Mar 5, 10 AM $0.000448
+0.15%
$9,146 $16
Mar 5, 9 AM $0.000448
+1.30%
$9,142 $16
Mar 5, 8 AM $0.000443
+0.23%
$9,046 $16
Mar 5, 7 AM $0.000441
+0.01%
$9,013 $16
Mar 5, 6 AM $0.000441
+0.60%
$9,006 $16
Mar 5, 5 AM $0.000438
-0.81%
$8,940 $15
Mar 5, 4 AM $0.000441
-0.04%
$9,001 $16
Mar 5, 3 AM $0.000441
-0.08%
$8,999 $16
Mar 5, 2 AM $0.000441
+0.49%
$9,007 $16
Mar 5, 1 AM $0.000439
+0.32%
$8,965 $16
Mar 5, 12 AM $0.000437
-0.35%
$8,929 $16
Mar 4, 11 PM $0.000439
+0.04%
$8,963 $12
Mar 4, 10 PM $0.000439
-0.60%
$8,971 $33
Mar 4, 9 PM $0.000442
+0.82%
$9,020 $33
Mar 4, 8 PM $0.000439
-0.55%
$8,969 $33
Mar 4, 7 PM $0.000441
-0.56%
$9,012 $33
Mar 4, 6 PM $0.000442
-0.11%
$9,035 $27
Mar 4, 5 PM $0.000443
-0.41%
$9,057 $27
Mar 4, 4 PM $0.000446
-0.97%
$-- $29
Mar 4, 1 PM $0.000444
+0.21%
$9,066 $86
Mar 4, 12 PM $0.000442
-0.29%
$9,037 $86
Mar 4, 11 AM $0.000443
-0.63%
$9,052 $86
Mar 4, 9 AM $0.000455
+0.27%
$9,290 $88
Mar 4, 8 AM $0.000448
+1.23%
$9,160 $88
Mar 4, 7 AM $0.000443
+1.75%
$9,045 $86
Mar 4, 6 AM $0.000436
-0.83%
$8,912 $85
Mar 4, 5 AM $0.00044
-0.39%
$8,978 $85
Mar 4, 4 AM $0.00044
-0.31%
$8,987 $86
Mar 4, 3 AM $0.00044
-1.57%
$8,978 $85
Mar 4, 2 AM $0.000447
+1.44%
$9,125 $87
Mar 4, 1 AM $0.00044
+0.87%
$8,995 $86
Mar 4, 12 AM $0.000435
+1.00%
$8,888 $85
Mar 3, 11 PM $0.00043
-2.82%
$8,790 $84
Mar 3, 10 PM $0.000443
+0.85%
$9,042 $63
Mar 3, 9 PM $0.000438
-0.25%
$8,953 $62
Mar 3, 8 PM $0.00044
-0.71%
$8,984 $63
Mar 3, 7 PM $0.000444
+0.58%
$9,066 $64
Mar 3, 6 PM $0.000442
-0.15%
$9,025 $64