MOTOKOINS Historical Data

MOTOKOINS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00129
-3.50%
$ 26,335 $ 173
Nov 6, 1 AM $ 0.00133
+1.22%
$ 27,066 $ 177
Nov 6, 12 AM $ 0.00131
-2.17%
$ 26,838 $ 173
Nov 5, 11 PM $ 0.00134
-0.53%
$ 27,396 $ 180
Nov 5, 10 PM $ 0.00133
+8.59%
$ 27,109 $ 178
Nov 5, 9 PM $ 0.00122
+3.39%
$ 24,901 $ 160
Nov 5, 8 PM $ 0.00118
-2.79%
$ 24,106 $ 155
Nov 5, 7 PM $ 0.00121
+1.83%
$ 24,612 $ 159
Nov 5, 6 PM $ 0.00118
+1.05%
$ 24,178 $ 155
Nov 5, 5 PM $ 0.00117
+0.16%
$ 23,914 $ 157
Nov 5, 4 PM $ 0.00116
-1.22%
$ 23,783 $ 157
Nov 5, 3 PM $ 0.00117
+2.76%
$ 23,913 $ 164
Nov 5, 2 PM $ 0.00114
-5.21%
$ 23,252 $ 165
Nov 5, 1 PM $ 0.0012
+1.45%
$ 24,507 $ 46
Nov 5, 12 PM $ 0.00119
-1.20%
$ 24,269 $ 45
Nov 5, 11 AM $ 0.0012
+4.51%
$ 24,492 $ 44
Nov 5, 10 AM $ 0.00115
-0.50%
$ 23,514 $ 42
Nov 5, 9 AM $ 0.00116
-1.45%
$ 23,682 $ 48
Nov 5, 8 AM $ 0.00117
-3.82%
$ 23,828 $ 54
Nov 5, 7 AM $ 0.00122
+2.21%
$ 24,846 $ 48
Nov 5, 6 AM $ 0.00119
-2.12%
$ 24,292 $ 97
Nov 5, 5 AM $ 0.00122
-0.35%
$ 24,864 $ 139
Nov 5, 4 AM $ 0.00123
-1.18%
$ 25,054 $ 140
Nov 5, 3 AM $ 0.00123
+0.09%
$ 25,084 $ 154
Nov 5, 2 AM $ 0.00122
+3.05%
$ 24,980 $ 160
Nov 5, 1 AM $ 0.00117
-4.46%
$ 23,945 $ 157
Nov 5, 12 AM $ 0.00123
-3.07%
$ 25,107 $ 164
Nov 4, 11 PM $ 0.00127
+2.19%
$ 25,929 $ 172
Nov 4, 10 PM $ 0.00126
+1.59%
$ 25,658 $ 164
Nov 4, 9 PM $ 0.00124
-10.66%
$ 25,229 $ 186
Nov 4, 8 PM $ 0.00139
-3.62%
$ 28,302 $ 212
Nov 4, 7 PM $ 0.00141
+6.39%
$ 28,890 $ 220
Nov 4, 6 PM $ 0.00131
-3.32%
$ 26,667 $ 203
Nov 4, 5 PM $ 0.00136
+3.88%
$ 27,682 $ 203
Nov 4, 4 PM $ 0.00129
-0.90%
$ 26,371 $ 201
Nov 4, 3 PM $ 0.00133
-1.23%
$ 27,078 $ 192
Nov 4, 2 PM $ 0.00135
+8.43%
$ 27,654 $ 190
Nov 4, 1 PM $ 0.00124
-1.30%
$ 25,392 $ 174
Nov 4, 12 PM $ 0.00125
-0.17%
$ 25,506 $ 179
Nov 4, 11 AM $ 0.00124
-0.94%
$ 25,350 $ 176
Nov 4, 10 AM $ 0.00126
+0.65%
$ 25,672 $ 182
Nov 4, 9 AM $ 0.00124
+0.76%
$ 25,395 $ 171
Nov 4, 8 AM $ 0.00124
+3.54%
$ 25,291 $ 165
Nov 4, 7 AM $ 0.0012
-3.53%
$ 24,579 $ 153
Nov 4, 6 AM $ 0.00126
+3.62%
$ 25,666 $ 113
Nov 4, 5 AM $ 0.00122
-3.43%
$ 24,858 $ 69
Nov 4, 4 AM $ 0.00125
+2.33%
$ 25,564 $ 66
Nov 4, 3 AM $ 0.0012
+6.19%
$ 24,595 $ 87
Nov 4, 2 AM $ 0.00111
+9.63%
$ 22,731 $ 74
Nov 4, 1 AM $ 0.00101
+0.09%
$ 20,590 $ 66