MOTOKOINS Historical Data

MOTOKOINS Page 84
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.000442
-0.15%
$9,025 $64
Mar 3, 5 PM $0.000443
+1.14%
$9,039 $64
Mar 3, 4 PM $0.000438
+0.78%
$8,937 $64
Mar 3, 3 PM $0.000471
+0.91%
$9,621 $63
Mar 3, 2 PM $0.000466
-0.45%
$9,517 $2
Mar 3, 1 PM $0.000468
-0.76%
$9,553 $2
Mar 3, 12 PM $0.000472
+0.45%
$9,638 $2
Mar 3, 11 AM $0.00047
-0.11%
$9,597 $3
Mar 3, 10 AM $0.00047
+0.53%
$9,593 $3
Mar 3, 9 AM $0.000468
-0.63%
$9,557 $3
Mar 3, 8 AM $0.000472
-0.82%
$9,637 $3
Mar 3, 7 AM $0.000476
+0.89%
$9,715 $3
Mar 3, 6 AM $0.00047
-0.48%
$9,604 $6
Mar 3, 5 AM $0.000481
+1.80%
$9,825 $8
Mar 3, 4 AM $0.000473
-0.54%
$9,657 $8
Mar 3, 3 AM $0.000474
+0.55%
$9,691 $8
Mar 3, 2 AM $0.000471
-0.14%
$9,628 $8
Mar 3, 1 AM $0.000472
-0.10%
$9,639 $8
Mar 3, 12 AM $0.000463
-1.57%
$9,455 $8
Mar 2, 11 PM $0.00047
-0.80%
$9,600 $8
Mar 2, 10 PM $0.000476
+0.52%
$9,717 $8
Mar 2, 9 PM $0.000476
+0.47%
$9,726 $8
Mar 2, 8 PM $0.000474
-0.59%
$9,679 $8
Mar 2, 7 PM $0.000473
-0.85%
$9,664 $6
Mar 2, 6 PM $0.000478
-0.68%
$9,761 $6
Mar 2, 5 PM $0.00048
-1.94%
$9,796 $8
Mar 2, 4 PM $0.000489
-0.51%
$9,993 $8
Mar 2, 3 PM $0.000491
+2.42%
$10,033 $8
Mar 2, 2 PM $0.000477
+1.24%
$9,743 $8
Mar 2, 1 PM $0.000472
+1.13%
$9,635 $8
Mar 2, 12 PM $0.000469
+1.00%
$9,573 $8
Mar 2, 11 AM $0.000464
+0.26%
$9,472 $7
Mar 2, 10 AM $0.000462
-0.23%
$9,444 $7
Mar 2, 9 AM $0.000464
+0.35%
$9,475 $7
Mar 2, 8 AM $0.000462
-0.12%
$9,432 $7
Mar 2, 7 AM $0.000462
+0.24%
$9,440 $7
Mar 2, 6 AM $0.000461
-1.70%
$9,423 $4
Mar 2, 5 AM $0.000471
+0.34%
$9,618 $2
Mar 2, 4 AM $0.000469
-1.17%
$9,580 $2
Mar 2, 3 AM $0.000475
+1.24%
$9,694 $2
Mar 2, 2 AM $0.000468
-0.62%
$9,563 $2
Mar 2, 1 AM $0.000471
+0.54%
$9,618 $2
Mar 2, 12 AM $0.000469
+1.19%
$9,574 $2
Mar 1, 11 PM $0.000464
+0.22%
$9,468 $3
Mar 1, 10 PM $0.000463
+0.21%
$9,464 $3
Mar 1, 9 PM $0.000462
+0.65%
$9,439 $3
Mar 1, 8 PM $0.000459
-2.77%
$9,382 $3
Mar 1, 7 PM $0.000473
-0.12%
$9,658 $3
Mar 1, 6 PM $0.000474
+0.01%
$9,678 $8
Mar 1, 5 PM $0.000475
-0.63%
$9,705 $8