MOTOKOINS Historical Data

MOTOKOINS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00111
+9.63%
$ 22,731 $ 74
Nov 4, 1 AM $ 0.00101
+0.09%
$ 20,590 $ 66
Nov 4, 12 AM $ 0.00101
+0.10%
$ 20,637 $ 63
Nov 3, 11 PM $ 0.00101
-0.27%
$ 20,571 $ 62
Nov 3, 10 PM $ 0.00101
+2.68%
$ 20,661 $ 61
Nov 3, 9 PM $ 0.000976
-0.03%
$ 19,925 $ 40
Nov 3, 8 PM $ 0.000975
-2.92%
$ 19,919 $ 41
Nov 3, 7 PM $ 0.001
-1.82%
$ 20,489 $ 42
Nov 3, 6 PM $ 0.00102
-0.94%
$ 20,769 $ 53
Nov 3, 5 PM $ 0.00103
+4.66%
$ 21,090 $ 53
Nov 3, 4 PM $ 0.00099
+2.43%
$ 20,226 $ 51
Nov 3, 3 PM $ 0.000969
-3.33%
$ 19,792 $ 61
Nov 3, 2 PM $ 0.00101
-1.56%
$ 20,540 $ 65
Nov 3, 1 PM $ 0.00102
-2.57%
$ 20,809 $ 71
Nov 3, 12 PM $ 0.00105
+4.69%
$ 21,371 $ 73
Nov 3, 11 AM $ 0.000996
-1.58%
$ 20,337 $ 66
Nov 3, 10 AM $ 0.00101
+1.66%
$ 20,575 $ 67
Nov 3, 9 AM $ 0.000992
-0.96%
$ 20,254 $ 66
Nov 3, 8 AM $ 0.001
+0.59%
$ 20,434 $ 66
Nov 3, 7 AM $ 0.000993
+0.57%
$ 20,288 $ 66
Nov 3, 6 AM $ 0.000988
-4.63%
$ 20,177 $ 63
Nov 3, 5 AM $ 0.00103
+1.51%
$ 20,963 $ 70
Nov 3, 4 AM $ 0.00101
-5.57%
$ 20,606 $ 71
Nov 3, 3 AM $ 0.00107
-1.00%
$ 21,793 $ 50
Nov 3, 2 AM $ 0.00107
-0.58%
$ 21,953 $ 50
Nov 3, 1 AM $ 0.00109
+1.11%
$ 22,203 $ 51
Nov 3, 12 AM $ 0.00107
-5.13%
$ 21,884 $ 50
Nov 2, 11 PM $ 0.00113
+1.49%
$ 23,137 $ 54
Nov 2, 10 PM $ 0.00112
+3.82%
$ 22,840 $ 59
Nov 2, 9 PM $ 0.00108
+1.86%
$ 22,067 $ 62
Nov 2, 8 PM $ 0.00106
-0.94%
$ 21,652 $ 60
Nov 2, 7 PM $ 0.00107
-3.22%
$ 21,839 $ 59
Nov 2, 6 PM $ 0.0011
+2.66%
$ 22,410 $ 50
Nov 2, 5 PM $ 0.00107
+0.75%
$ 21,810 $ 50
Nov 2, 4 PM $ 0.00105
-1.15%
$ 21,523 $ 50
Nov 2, 3 PM $ 0.00107
+3.89%
$ 21,777 $ 53
Nov 2, 2 PM $ 0.00103
-1.05%
$ 20,977 $ 80
Nov 2, 1 PM $ 0.00104
+2.82%
$ 21,258 $ 82
Nov 2, 12 PM $ 0.00101
+4.88%
$ 20,690 $ 125
Nov 2, 11 AM $ 0.000962
+1.69%
$ 19,640 $ 123
Nov 2, 10 AM $ 0.00095
+2.90%
$ 19,403 $ 122
Nov 2, 9 AM $ 0.000927
-0.70%
$ 18,931 $ 123
Nov 2, 8 AM $ 0.000934
+0.58%
$ 19,067 $ 125
Nov 2, 7 AM $ 0.000928
+0.54%
$ 18,954 $ 126
Nov 2, 6 AM $ 0.000923
-4.56%
$ 18,861 $ 126
Nov 2, 5 AM $ 0.000961
+0.59%
$ 19,625 $ 127
Nov 2, 4 AM $ 0.00095
+2.33%
$ 19,408 $ 123
Nov 2, 3 AM $ 0.000929
+0.79%
$ 18,979 $ 119
Nov 2, 2 AM $ 0.00092
+1.41%
$ 18,787 $ 118
Nov 2, 1 AM $ 0.000908
-0.39%
$ 18,537 $ 116