Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.000901
+3.83%
$16,509 $530
Apr 21, 6 AM $0.000868
+2.45%
$15,911 $491
Apr 21, 5 AM $0.000848
+0.27%
$15,530 $459
Apr 21, 4 AM $0.000845
+3.57%
$15,478 $457
Apr 21, 3 AM $0.000816
-0.27%
$14,947 $418
Apr 21, 2 AM $0.000818
+1.27%
$14,982 $412
Apr 21, 1 AM $0.000809
+0.74%
$14,825 $399
Apr 21, 12 AM $0.000803
+5.49%
$14,718 $398
Apr 20, 11 PM $0.000762
+9.20%
$13,954 $55
Apr 20, 10 PM $0.000697
+1.85%
$12,777 $205
Apr 20, 9 PM $0.000684
-3.31%
$12,528 $181
Apr 20, 8 PM $0.000707
+1.29%
$12,950 $137
Apr 20, 7 PM $0.000695
+8.81%
$12,727 $31
Apr 20, 6 PM $0.000638
+1.17%
$11,696 $28
Apr 20, 5 PM $0.000631
+0.46%
$11,555 $23
Apr 20, 4 PM $0.000629
-0.03%
$11,516 $23
Apr 20, 3 PM $0.000628
+2.40%
$11,514 $23
Apr 20, 2 PM $0.000615
-0.48%
$11,264 $7
Apr 20, 1 PM $0.000617
+0.36%
$11,302 $19
Apr 20, 12 PM $0.000615
+0.33%
$11,266 $19
Apr 20, 11 AM $0.000613
-0.37%
$11,227 $19
Apr 20, 10 AM $0.000616
+0.01%
$11,277 $19
Apr 20, 9 AM $0.000616
+0.08%
$11,281 $25
Apr 20, 8 AM $0.000615
-0.16%
$11,276 $25
Apr 20, 7 AM $0.000617
+0.25%
$11,304 $25
Apr 20, 6 AM $0.000616
+0.53%
$11,280 $25
Apr 20, 5 AM $0.000612
-0.92%
$11,215 $24
Apr 20, 4 AM $0.000618
-0.13%
$11,315 $25
Apr 20, 3 AM $0.000618
+0.44%
$11,315 $25
Apr 20, 2 AM $0.000615
+0.12%
$11,260 $25
Apr 20, 1 AM $0.000614
+0.05%
$11,241 $25
Apr 20, 12 AM $0.000613
+0.14%
$11,237 $23
Apr 19, 11 PM $0.000612
-0.53%
$11,219 $22
Apr 19, 10 PM $0.000616
-0.95%
$11,287 $21
Apr 19, 9 PM $0.000623
+0.39%
$11,414 $21
Apr 19, 8 PM $0.00062
-0.62%
$12,669 $22
Apr 19, 7 PM $0.000624
+0.64%
$12,751 $22
Apr 19, 6 PM $0.000621
-0.13%
$12,678 $22
Apr 19, 5 PM $0.000622
-0.92%
$12,711 $22
Apr 19, 4 PM $0.00063
+0.11%
$12,862 $44
Apr 19, 3 PM $0.000628
-0.84%
$12,818 $51
Apr 19, 2 PM $0.000633
+1.41%
$12,920 $51
Apr 19, 1 PM $0.000624
+0.64%
$12,746 $39
Apr 19, 12 PM $0.000619
+0.01%
$12,640 $52
Apr 19, 11 AM $0.000619
-0.84%
$12,644 $52
Apr 19, 10 AM $0.000624
+1.65%
$12,746 $52
Apr 19, 9 AM $0.000613
-0.73%
$12,529 $43
Apr 19, 8 AM $0.000618
+0.14%
$12,614 $43
Apr 19, 7 AM $0.000615
-1.48%
$12,558 $44
Apr 19, 6 AM $0.000624
+0.57%
$12,752 $45