MOTOKOINS Historical Data

MOTOKOINS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.000475
-0.63%
$9,705 $8
Mar 1, 4 PM $0.000477
-0.84%
$9,748 $11
Mar 1, 3 PM $0.000483
+0.56%
$9,868 $11
Mar 1, 2 PM $0.00048
-0.35%
$9,806 $13
Mar 1, 1 PM $0.000481
+2.44%
$9,833 $13
Mar 1, 12 PM $0.00047
-0.13%
$9,640 $12
Mar 1, 11 AM $0.000471
-0.80%
$9,621 $12
Mar 1, 10 AM $0.000474
+1.37%
$9,685 $96
Mar 1, 9 AM $0.000467
-0.78%
$9,548 $95
Mar 1, 8 AM $0.00047
-2.27%
$9,608 $96
Mar 1, 7 AM $0.000482
-0.11%
$9,835 $98
Mar 1, 6 AM $0.000482
-1.14%
$9,850 $97
Mar 1, 5 AM $0.000489
+12.88%
$9,979 $99
Mar 1, 4 AM $0.000433
-0.34%
$8,841 $0
Mar 1, 3 AM $0.000434
-0.71%
$8,867 $0
Mar 1, 2 AM $0.000433
+1.39%
$8,853 $14
Mar 1, 1 AM $0.000426
+0.74%
$8,703 $14
Mar 1, 12 AM $0.000423
-0.05%
$8,630 $14
Download