MOTOKOINS Historical Data

MOTOKOINS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000905
-1.27%
$ 18,492 $ 116
Nov 1, 11 PM $ 0.000916
+0.72%
$ 18,701 $ 118
Nov 1, 10 PM $ 0.000907
-0.42%
$ 18,518 $ 110
Nov 1, 9 PM $ 0.000912
-0.59%
$ 18,622 $ 106
Nov 1, 8 PM $ 0.000919
-0.97%
$ 18,770 $ 106
Nov 1, 7 PM $ 0.000924
-0.16%
$ 18,863 $ 108
Nov 1, 6 PM $ 0.000923
+1.68%
$ 18,857 $ 107
Nov 1, 5 PM $ 0.000909
+0.23%
$ 18,564 $ 104
Nov 1, 4 PM $ 0.000908
-2.23%
$ 18,552 $ 101
Nov 1, 3 PM $ 0.000929
+2.33%
$ 18,971 $ 103
Nov 1, 2 PM $ 0.000905
-6.47%
$ 18,479 $ 56
Nov 1, 1 PM $ 0.000973
+4.51%
$ 19,880 $ 18
Nov 1, 12 PM $ 0.000924
+0.40%
$ 18,867 $ 14
Nov 1, 11 AM $ 0.00093
+3.60%
$ 18,993 $ 9
Nov 1, 10 AM $ 0.000896
+3.63%
$ 18,303 $ 7
Nov 1, 9 AM $ 0.000866
+3.36%
$ 17,693 $ 4
Nov 1, 8 AM $ 0.000835
+1.14%
$ 17,065 $ 3
Nov 1, 7 AM $ 0.000827
+1.77%
$ 16,886 $ 1
Nov 1, 6 AM $ 0.000812
+0.28%
$ 16,587 $ 1
Nov 1, 5 AM $ 0.00081
-1.79%
$ 16,538 $ 1
Nov 1, 4 AM $ 0.000823
+1.14%
$ 16,818 $ 32
Nov 1, 3 AM $ 0.000816
+1.66%
$ 16,662 $ 59
Nov 1, 2 AM $ 0.000799
+0.50%
$ 16,327 $ 59
Nov 1, 1 AM $ 0.000796
-1.05%
$ 16,261 $ 58
Nov 1, 12 AM $ 0.000804
+2.43%
$ 16,413 $ 59
Oct 31, 11 PM $ 0.000785
+0.02%
$ 16,039 $ 59
Oct 31, 10 PM $ 0.000787
+0.27%
$ 16,083 $ 59
Oct 31, 9 PM $ 0.000786
+0.27%
$ 16,048 $ 76
Oct 31, 8 PM $ 0.000786
-0.73%
$ 16,047 $ 135
Oct 31, 7 PM $ 0.00079
+1.65%
$ 16,137 $ 136
Oct 31, 6 PM $ 0.000778
+0.25%
$ 15,882 $ 135
Oct 31, 5 PM $ 0.000775
-0.14%
$ 15,835 $ 135
Oct 31, 4 PM $ 0.000779
-0.61%
$ 15,907 $ 136
Oct 31, 3 PM $ 0.000783
+0.40%
$ 15,995 $ 138
Oct 31, 2 PM $ 0.000778
-0.28%
$ 15,887 $ 138
Oct 31, 1 PM $ 0.000779
-0.50%
$ 15,906 $ 138
Oct 31, 12 PM $ 0.000785
-0.84%
$ 16,038 $ 138
Oct 31, 11 AM $ 0.00079
+0.46%
$ 16,137 $ 140
Oct 31, 10 AM $ 0.000787
+1.18%
$ 16,064 $ 139
Oct 31, 9 AM $ 0.000779
-0.04%
$ 15,911 $ 137
Oct 31, 8 AM $ 0.000779
+0.22%
$ 15,905 $ 138
Oct 31, 7 AM $ 0.000776
+2.91%
$ 15,858 $ 137
Oct 31, 6 AM $ 0.000754
-4.32%
$ 15,410 $ 133
Oct 31, 5 AM $ 0.000786
+0.58%
$ 16,059 $ 139
Oct 31, 4 AM $ 0.000754
-1.72%
$ 15,410 $ 83
Oct 31, 3 AM $ 0.000768
+0.08%
$ 15,681 $ 78
Oct 31, 2 AM $ 0.000766
-0.50%
$ 15,643 $ 78
Oct 31, 1 AM $ 0.00077
+0.54%
$ 15,726 $ 78
Oct 31, 12 AM $ 0.000764
+1.97%
$ 15,607 $ 77
Oct 30, 11 PM $ 0.000742
-2.13%
$ 15,155 $ 73