Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTOKOINS Historical Data

MOTOKOINS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.000621
-0.02%
$12,687 $49
Apr 19, 4 AM $0.000622
-0.27%
$12,705 $114
Apr 19, 3 AM $0.000624
+0.26%
$12,751 $115
Apr 19, 2 AM $0.000622
-0.30%
$12,712 $114
Apr 19, 1 AM $0.000625
+0.01%
$12,757 $188
Apr 19, 12 AM $0.000624
-0.60%
$12,746 $191
Apr 18, 11 PM $0.000628
-0.23%
$12,830 $192
Apr 18, 10 PM $0.000629
-0.05%
$12,851 $233
Apr 18, 9 PM $0.00063
+0.51%
$12,869 $235
Apr 18, 8 PM $0.000627
-0.29%
$12,807 $234
Apr 18, 7 PM $0.000629
-0.03%
$12,841 $234
Apr 18, 6 PM $0.00063
-0.87%
$12,859 $234
Apr 18, 5 PM $0.000635
-0.49%
$12,978 $241
Apr 18, 4 PM $0.000639
-0.76%
$13,041 $218
Apr 18, 3 PM $0.000643
-0.20%
$13,137 $292
Apr 18, 2 PM $0.000645
-0.15%
$13,166 $295
Apr 18, 1 PM $0.000638
-0.94%
$13,033 $315
Apr 18, 12 PM $0.000643
-0.04%
$13,143 $309
Apr 18, 11 AM $0.000642
-0.88%
$13,121 $309
Apr 18, 10 AM $0.000649
-0.86%
$13,254 $311
Apr 18, 9 AM $0.000655
-0.36%
$13,382 $330
Apr 18, 8 AM $0.000657
-1.70%
$13,425 $331
Apr 18, 7 AM $0.000669
+0.28%
$13,660 $335
Apr 18, 6 AM $0.000667
+0.94%
$13,619 $334
Apr 18, 5 AM $0.00066
+7.14%
$13,489 $60
Apr 18, 4 AM $0.000616
+0.13%
$12,578 $256
Apr 18, 3 AM $0.000617
-0.21%
$12,604 $256
Apr 18, 2 AM $0.000619
+0.73%
$12,634 $258
Apr 18, 1 AM $0.000612
+7.36%
$12,505 $46
Apr 18, 12 AM $0.00057
-0.37%
$11,636 $198
Apr 17, 11 PM $0.000571
+2.26%
$11,670 $198
Apr 17, 10 PM $0.000559
+0.31%
$11,410 $187
Apr 17, 9 PM $0.000556
+0.05%
$11,357 $185
Apr 17, 8 PM $0.000555
-0.64%
$11,339 $184
Apr 17, 7 PM $0.000559
-0.25%
$11,409 $185
Apr 17, 6 PM $0.00056
+0.36%
$11,440 $185
Apr 17, 5 PM $0.000558
-0.36%
$11,402 $181
Apr 17, 4 PM $0.000567
-6.25%
$11,585 $183
Apr 17, 3 PM $0.000604
-0.22%
$12,344 $97
Apr 17, 2 PM $0.000606
-0.13%
$12,384 $98
Apr 17, 1 PM $0.000605
+1.95%
$12,367 $78
Apr 17, 12 PM $0.000593
+0.28%
$12,112 $69
Apr 17, 11 AM $0.000591
+1.13%
$12,073 $69
Apr 17, 10 AM $0.000584
+1.37%
$11,929 $77
Apr 17, 9 AM $0.000575
-0.10%
$11,748 $62
Apr 17, 8 AM $0.000576
+0.54%
$11,762 $62
Apr 17, 7 AM $0.000573
+0.69%
$11,702 $62
Apr 17, 6 AM $0.000569
+0.94%
$11,614 $102
Apr 17, 5 AM $0.000565
-0.41%
$11,544 $102
Apr 17, 4 AM $0.000568
-0.49%
$11,592 $103