MOTOKOINS Historical Data

MOTOKOINS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000742
-2.13%
$ 15,155 $ 73
Oct 30, 10 PM $ 0.000754
+5.92%
$ 15,392 $ 74
Oct 30, 9 PM $ 0.000681
-7.86%
$ 13,899 $ 23
Oct 30, 8 PM $ 0.000738
+0.35%
$ 15,077 $ 3
Oct 30, 7 PM $ 0.000735
-0.23%
$ 15,013 $ 3
Oct 30, 6 PM $ 0.000738
-0.05%
$ 15,080 $ 2
Oct 30, 5 PM $ 0.00074
-1.12%
$ 15,122 $ 1
Oct 30, 4 PM $ 0.00075
-0.31%
$ 15,320 $ 1
Oct 30, 3 PM $ 0.000753
-0.12%
$ 15,375 $ 1
Oct 30, 7 AM $ 0.000782
+0.02%
$ 15,963 $ 23
Oct 30, 7 AM $ 0.000782
+0.02%
$ 15,963 $ 23
Oct 30, 6 AM $ 0.000781
-0.81%
$ 15,960 $ 23
Oct 30, 6 AM $ 0.000781
-0.81%
$ 15,960 $ 23
Oct 30, 5 AM $ 0.000786
+0.95%
$ 16,055 $ 23
Oct 30, 5 AM $ 0.000786
+0.95%
$ 16,055 $ 23
Oct 30, 4 AM $ 0.000779
-1.82%
$ 15,913 $ 24
Oct 30, 4 AM $ 0.000779
-1.82%
$ 15,913 $ 24
Oct 30, 3 AM $ 0.000795
-0.84%
$ 16,228 $ 25
Oct 30, 3 AM $ 0.000795
-0.84%
$ 16,228 $ 25
Oct 30, 2 AM $ 0.000801
+0.72%
$ 16,359 $ 25
Oct 30, 2 AM $ 0.000801
+0.72%
$ 16,359 $ 25
Oct 30, 1 AM $ 0.000796
-0.21%
$ 16,252 $ 25
Oct 30, 1 AM $ 0.000796
-0.21%
$ 16,252 $ 25
Oct 30, 12 AM $ 0.000797
+0.37%
$ 16,272 $ 27
Oct 30, 12 AM $ 0.000797
+0.37%
$ 16,272 $ 27
Oct 29, 11 PM $ 0.000793
-2.15%
$ 16,212 $ 70
Oct 29, 11 PM $ 0.000793
-2.15%
$ 16,212 $ 70
Oct 29, 10 PM $ 0.00081
-0.72%
$ 16,555 $ 72
Oct 29, 10 PM $ 0.00081
-0.72%
$ 16,555 $ 72
Oct 29, 9 PM $ 0.000817
-0.42%
$ 16,663 $ 72
Oct 29, 9 PM $ 0.000817
-0.42%
$ 16,663 $ 72
Oct 29, 8 PM $ 0.000821
+0.78%
$ 16,778 $ 73
Oct 29, 8 PM $ 0.000821
+0.78%
$ 16,778 $ 73
Oct 29, 7 PM $ 0.000813
+0.90%
$ 16,599 $ 72
Oct 29, 7 PM $ 0.000813
+0.90%
$ 16,599 $ 72
Oct 29, 6 PM $ 0.000803
-0.79%
$ 16,395 $ 71
Oct 29, 6 PM $ 0.000803
-0.79%
$ 16,395 $ 71
Oct 29, 5 PM $ 0.000809
+1.82%
$ 16,514 $ 72
Oct 29, 5 PM $ 0.000809
+1.82%
$ 16,514 $ 72
Oct 29, 4 PM $ 0.000796
+0.46%
$ 16,249 $ 70
Oct 29, 4 PM $ 0.000796
+0.46%
$ 16,249 $ 70
Oct 29, 3 PM $ 0.000793
-0.67%
$ 16,193 $ 70
Oct 29, 3 PM $ 0.000793
-0.67%
$ 16,193 $ 70
Oct 29, 2 PM $ 0.000796
-0.06%
$ 16,259 $ 71
Oct 29, 2 PM $ 0.000796
-0.06%
$ 16,259 $ 71
Oct 29, 1 PM $ 0.000797
-0.40%
$ 16,286 $ 71
Oct 29, 1 PM $ 0.000797
-0.40%
$ 16,286 $ 71
Oct 29, 12 PM $ 0.000801
+0.03%
$ 16,356 $ 74
Oct 29, 12 PM $ 0.000801
+0.03%
$ 16,356 $ 74
Oct 29, 11 AM $ 0.000801
+0.40%
$ 16,363 $ 74