MOTOKOINS Historical Data

MOTOKOINS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000801
+0.40%
$ 16,363 $ 74
Oct 29, 11 AM $ 0.000801
+0.40%
$ 16,363 $ 74
Oct 29, 10 AM $ 0.000798
+0.48%
$ 16,301 $ 74
Oct 29, 10 AM $ 0.000798
+0.48%
$ 16,301 $ 74
Oct 29, 9 AM $ 0.000795
+0.55%
$ 16,242 $ 74
Oct 29, 9 AM $ 0.000795
+0.55%
$ 16,242 $ 74
Oct 29, 8 AM $ 0.000791
-0.71%
$ 16,152 $ 73
Oct 29, 8 AM $ 0.000791
-0.71%
$ 16,152 $ 73
Oct 29, 7 AM $ 0.000794
+0.04%
$ 16,218 $ 74
Oct 29, 7 AM $ 0.000794
+0.04%
$ 16,218 $ 74
Oct 29, 6 AM $ 0.000794
-2.04%
$ 16,213 $ 52
Oct 29, 6 AM $ 0.000794
-2.04%
$ 16,213 $ 52
Oct 29, 5 AM $ 0.000811
+0.08%
$ 16,572 $ 50
Oct 29, 5 AM $ 0.000811
+0.08%
$ 16,572 $ 50
Oct 29, 4 AM $ 0.00081
+0.07%
$ 16,546 $ 50
Oct 29, 4 AM $ 0.00081
+0.07%
$ 16,546 $ 50
Oct 29, 3 AM $ 0.00081
-0.43%
$ 16,544 $ 49
Oct 29, 3 AM $ 0.00081
-0.43%
$ 16,544 $ 49
Oct 29, 2 AM $ 0.000814
+0.37%
$ 16,623 $ 49
Oct 29, 1 AM $ 0.000812
-0.31%
$ 16,592 $ 49
Oct 29, 12 AM $ 0.000815
+2.37%
$ 16,641 $ 50
Oct 28, 11 PM $ 0.000797
-0.40%
$ 16,283 $ 6
Oct 28, 10 PM $ 0.0008
+0.67%
$ 16,331 $ 6
Oct 28, 9 PM $ 0.000795
-0.27%
$ 16,254 $ 6
Oct 28, 8 PM $ 0.000797
-1.67%
$ 16,296 $ 6
Oct 28, 7 PM $ 0.000811
-1.31%
$ 16,560 $ 6
Oct 28, 6 PM $ 0.000821
-0.59%
$ 16,777 $ 8
Oct 28, 5 PM $ 0.000827
+0.03%
$ 16,887 $ 8
Oct 28, 4 PM $ 0.000828
+0.52%
$ 16,919 $ 8
Oct 28, 3 PM $ 0.000824
-0.07%
$ 16,836 $ 8
Oct 28, 2 PM $ 0.000824
-1.17%
$ 16,826 $ 8
Oct 28, 1 PM $ 0.000833
+1.55%
$ 17,021 $ 4
Oct 28, 12 PM $ 0.00082
+0.76%
$ 16,747 $ 4
Oct 28, 11 AM $ 0.000815
-0.06%
$ 16,637 $ 5
Oct 28, 10 AM $ 0.000815
-0.54%
$ 16,647 $ 5
Oct 28, 9 AM $ 0.000819
-0.16%
$ 16,728 $ 5
Oct 28, 8 AM $ 0.000822
+0.35%
$ 16,790 $ 6
Oct 28, 7 AM $ 0.000819
-0.42%
$ 16,726 $ 6
Oct 28, 6 AM $ 0.000822
+1.40%
$ 16,783 $ 6
Oct 28, 5 AM $ 0.000812
-0.40%
$ 16,582 $ 6
Oct 28, 4 AM $ 0.000815
+0.67%
$ 16,647 $ 6
Oct 28, 3 AM $ 0.000809
-0.33%
$ 16,521 $ 6
Oct 28, 2 AM $ 0.000811
-0.97%
$ 16,568 $ 6
Oct 28, 1 AM $ 0.000819
+0.21%
$ 16,737 $ 6
Oct 28, 12 AM $ 0.000817
+0.42%
$ 16,689 $ 6
Oct 27, 11 PM $ 0.000814
+0.46%
$ 16,622 $ 4
Oct 27, 10 PM $ 0.000812
-0.70%
$ 16,580 $ 4
Oct 27, 9 PM $ 0.000816
+0.15%
$ 16,670 $ 4
Oct 27, 8 PM $ 0.000816
-0.82%
$ 16,675 $ 4
Oct 27, 7 PM $ 0.000824
-0.87%
$ 16,832 $ 4