Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.00054
-0.31%
$11,024 $2
Apr 15, 12 AM $0.000541
+0.75%
$11,055 $2
Apr 14, 11 PM $0.000537
-0.25%
$10,969 $2
Apr 14, 10 PM $0.000539
-0.35%
$10,999 $1
Apr 14, 9 PM $0.00054
+0.17%
$11,030 $1
Apr 14, 8 PM $0.000539
-0.55%
$11,019 $1
Apr 14, 7 PM $0.000542
-0.34%
$11,076 $1
Apr 14, 6 PM $0.000544
-0.81%
$11,118 $1
Apr 14, 5 PM $0.000549
-0.44%
$11,209 $5
Apr 14, 4 PM $0.000553
-0.34%
$11,287 $5
Apr 14, 3 PM $0.000554
-0.20%
$11,317 $5
Apr 14, 2 PM $0.000555
-1.17%
$11,345 $5
Apr 14, 1 PM $0.000562
+0.09%
$11,480 $4
Apr 14, 12 PM $0.000562
+0.77%
$11,469 $4
Apr 14, 11 AM $0.000557
-0.32%
$11,386 $8
Apr 14, 10 AM $0.000559
-0.26%
$11,425 $8
Apr 14, 9 AM $0.000561
+0.25%
$11,452 $8
Apr 14, 8 AM $0.000559
+0.04%
$11,415 $8
Apr 14, 7 AM $0.000559
+0.01%
$11,414 $8
Apr 14, 6 AM $0.000559
+0.00%
$11,408 $8
Apr 14, 5 AM $0.00056
-0.30%
$11,431 $8
Apr 14, 4 AM $0.000562
+0.06%
$11,471 $8
Apr 14, 3 AM $0.000561
-0.29%
$11,461 $9
Apr 14, 2 AM $0.000563
-0.04%
$11,497 $9
Apr 14, 1 AM $0.000562
+0.05%
$11,488 $9
Apr 14, 12 AM $0.000562
+0.24%
$11,484 $9
Apr 13, 11 PM $0.000561
-0.20%
$11,455 $46
Apr 13, 10 PM $0.000561
+1.90%
$11,460 $68
Apr 13, 9 PM $0.000551
+0.57%
$11,244 $67
Apr 13, 8 PM $0.000548
-0.37%
$11,192 $66
Apr 13, 7 PM $0.000549
+0.74%
$11,220 $67
Apr 13, 6 PM $0.000545
-0.05%
$11,124 $67
Apr 13, 5 PM $0.000546
-0.53%
$11,142 $67
Apr 13, 4 PM $0.000549
+0.95%
$11,213 $66
Apr 13, 3 PM $0.000544
-0.89%
$11,107 $143
Apr 13, 2 PM $0.000548
+0.28%
$11,199 $145
Apr 13, 1 PM $0.000546
+0.11%
$11,151 $144
Apr 13, 12 PM $0.000544
+1.16%
$11,116 $143
Apr 13, 11 AM $0.000538
+0.09%
$10,990 $136
Apr 13, 10 AM $0.000538
-0.30%
$10,992 $135
Apr 13, 9 AM $0.000539
+0.32%
$11,017 $136
Apr 13, 8 AM $0.000538
-0.03%
$10,981 $135
Apr 13, 7 AM $0.000538
-0.82%
$10,989 $135
Apr 13, 6 AM $0.000543
+0.55%
$11,082 $138
Apr 13, 5 AM $0.000539
-0.11%
$11,018 $137
Apr 13, 4 AM $0.000541
+0.66%
$11,047 $137
Apr 13, 3 AM $0.000538
+0.13%
$10,983 $136
Apr 13, 2 AM $0.000537
+0.35%
$10,970 $137
Apr 13, 1 AM $0.000535
+0.11%
$10,918 $137
Apr 13, 12 AM $0.000533
+3.97%
$10,885 $137