MOTOKOINS Historical Data

MOTOKOINS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000824
-0.87%
$ 16,832 $ 4
Oct 27, 6 PM $ 0.000834
-0.08%
$ 17,028 $ 2
Oct 27, 5 PM $ 0.000834
+0.16%
$ 17,042 $ 2
Oct 27, 4 PM $ 0.00083
+1.32%
$ 16,961 $ 2
Oct 27, 3 PM $ 0.00082
+0.81%
$ 16,741 $ 2
Oct 27, 2 PM $ 0.000813
-0.35%
$ 16,607 $ 2
Oct 27, 1 PM $ 0.000813
-0.50%
$ 16,609 $ 2
Oct 27, 12 PM $ 0.000818
-0.30%
$ 16,705 $ 2
Oct 27, 11 AM $ 0.000821
-0.06%
$ 16,763 $ 2
Oct 27, 10 AM $ 0.000822
-0.14%
$ 16,797 $ 2
Oct 27, 9 AM $ 0.000824
-1.18%
$ 16,824 $ 1
Oct 27, 8 AM $ 0.000834
-0.33%
$ 17,030 $ 1
Oct 27, 7 AM $ 0.000836
-0.83%
$ 17,081 $ 1
Oct 27, 6 AM $ 0.000845
-1.12%
$ 17,255 $ 1
Oct 27, 5 AM $ 0.000839
-0.07%
$ 17,134 $ 2
Oct 27, 2 AM $ 0.000852
+0.00%
$ 17,406 $ 2
Oct 27, 1 AM $ 0.000853
+0.04%
$ 17,424 $ 2
Oct 27, 12 AM $ 0.000851
-0.05%
$ 17,394 $ 2
Oct 26, 11 PM $ 0.000853
-0.22%
$ 17,432 $ 2
Oct 26, 10 PM $ 0.000853
+1.20%
$ 17,415 $ 2
Oct 26, 9 PM $ 0.000842
+0.45%
$ 17,206 $ 2
Oct 26, 8 PM $ 0.000839
-0.02%
$ 17,133 $ 2
Oct 26, 7 PM $ 0.000839
+0.41%
$ 17,134 $ 2
Oct 26, 6 PM $ 0.000835
-0.12%
$ 17,057 $ 2
Oct 26, 5 PM $ 0.000836
-0.06%
$ 17,081 $ 2
Oct 26, 4 PM $ 0.000838
-0.68%
$ 17,118 $ 2
Oct 26, 3 PM $ 0.000844
+0.88%
$ 17,247 $ 2
Oct 26, 2 PM $ 0.000837
+0.20%
$ 17,095 $ 2
Oct 26, 1 PM $ 0.000835
+0.17%
$ 17,053 $ 2
Oct 26, 12 PM $ 0.000833
+0.40%
$ 17,010 $ 2
Oct 26, 11 AM $ 0.000827
+1.02%
$ 16,901 $ 2
Oct 26, 10 AM $ 0.000819
-0.69%
$ 16,725 $ 2
Oct 26, 9 AM $ 0.000824
+0.89%
$ 16,822 $ 2
Oct 26, 8 AM $ 0.000816
+0.81%
$ 16,673 $ 2
Oct 26, 7 AM $ 0.000809
+0.18%
$ 16,528 $ 2
Oct 26, 6 AM $ 0.000808
+0.15%
$ 16,500 $ 2
Oct 26, 5 AM $ 0.000807
+0.30%
$ 16,474 $ 2
Oct 26, 4 AM $ 0.000803
+0.62%
$ 16,410 $ 2
Oct 26, 3 AM $ 0.000798
-0.07%
$ 16,303 $ 2
Oct 26, 2 AM $ 0.000799
-0.34%
$ 16,317 $ 2
Oct 26, 1 AM $ 0.000803
+0.67%
$ 16,406 $ 2
Oct 26, 12 AM $ 0.000797
-0.07%
$ 16,288 $ 1
Oct 25, 11 PM $ 0.000798
-0.47%
$ 16,309 $ 1
Oct 25, 10 PM $ 0.000802
+0.47%
$ 16,390 $ 1
Oct 25, 9 PM $ 0.000799
-0.23%
$ 16,313 $ 1
Oct 25, 8 PM $ 0.000801
+0.26%
$ 16,354 $ 2
Oct 25, 7 PM $ 0.000799
-0.21%
$ 16,311 $ 2
Oct 25, 6 PM $ 0.0008
+0.34%
$ 16,341 $ 2
Oct 25, 5 PM $ 0.000798
-0.31%
$ 16,290 $ 2
Oct 25, 4 PM $ 0.0008
+0.33%
$ 16,345 $ 2