Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTOKOINS Historical Data

MOTOKOINS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 PM $0.000512
+0.05%
$10,461 $81
Apr 12, 10 PM $0.000512
-0.65%
$10,464 $81
Apr 12, 9 PM $0.000516
-0.44%
$10,536 $81
Apr 12, 8 PM $0.000518
-0.07%
$10,578 $82
Apr 12, 7 PM $0.000519
-0.08%
$10,597 $81
Apr 12, 6 PM $0.000519
-0.24%
$10,609 $83
Apr 12, 5 PM $0.000519
+9.59%
$10,609 $83
Apr 12, 4 PM $0.000473
-0.22%
$9,666 $5
Apr 12, 3 PM $0.000474
-0.36%
$9,687 $5
Apr 12, 2 PM $0.000476
-0.92%
$9,722 $5
Apr 12, 1 PM $0.00048
-0.31%
$9,806 $5
Apr 12, 12 PM $0.000482
+0.09%
$9,845 $5
Apr 12, 11 AM $0.000481
+0.39%
$9,834 $6
Apr 12, 10 AM $0.000479
+0.21%
$9,792 $6
Apr 12, 9 AM $0.000479
-0.58%
$9,792 $6
Apr 12, 8 AM $0.000482
+0.27%
$9,852 $6
Apr 12, 7 AM $0.000481
-0.26%
$9,829 $6
Apr 12, 6 AM $0.000483
-0.26%
$9,859 $5
Apr 12, 5 AM $0.000484
+0.12%
$9,877 $5
Apr 12, 4 AM $0.000483
-0.79%
$9,867 $5
Apr 12, 3 AM $0.000487
-0.03%
$9,941 $5
Apr 12, 2 AM $0.000486
-0.19%
$9,934 $4
Apr 12, 1 AM $0.000489
-2.09%
$9,982 $4
Apr 12, 12 AM $0.000499
+0.35%
$10,196 $4
Apr 11, 11 PM $0.000498
-0.77%
$10,165 $8
Apr 11, 10 PM $0.000502
-0.45%
$10,245 $10
Apr 11, 9 PM $0.000503
-0.14%
$10,283 $15
Apr 11, 8 PM $0.000504
-0.59%
$10,296 $15
Apr 11, 7 PM $0.000507
+0.69%
$10,360 $13
Apr 11, 6 PM $0.000504
+0.86%
$10,289 $21
Apr 11, 5 PM $0.0005
+0.29%
$10,219 $22
Apr 11, 4 PM $0.000499
+1.09%
$10,190 $22
Apr 11, 3 PM $0.000493
+0.06%
$10,079 $22
Apr 11, 2 PM $0.000493
-0.12%
$10,063 $22
Apr 11, 1 PM $0.000493
-0.15%
$10,076 $22
Apr 11, 12 PM $0.000494
-0.26%
$10,092 $26
Apr 11, 11 AM $0.000495
-0.30%
$10,117 $26
Apr 11, 10 AM $0.000497
-0.14%
$10,145 $29
Apr 11, 9 AM $0.000497
+0.01%
$10,157 $29
Apr 11, 8 AM $0.000498
+0.22%
$10,164 $29
Apr 11, 7 AM $0.000497
+0.16%
$10,144 $29
Apr 11, 6 AM $0.000496
+0.11%
$10,127 $28
Apr 11, 5 AM $0.000495
+0.23%
$10,111 $28
Apr 11, 4 AM $0.000494
+0.26%
$10,091 $28
Apr 11, 3 AM $0.000493
+0.14%
$10,079 $30
Apr 11, 2 AM $0.000493
+0.30%
$10,071 $30
Apr 11, 1 AM $0.000491
-0.76%
$10,038 $30
Apr 11, 12 AM $0.000496
-0.26%
$10,135 $30
Apr 10, 11 PM $0.000497
-0.05%
$10,156 $30
Apr 10, 10 PM $0.000498
+0.35%
$10,179 $29