MOTOKOINS Historical Data

MOTOKOINS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000399
-0.78%
$ 8,145 $ 44
Jan 1, 8 PM $ 0.000402
-0.22%
$ 8,213 $ 45
Jan 1, 7 PM $ 0.000403
-0.62%
$ 8,224 $ 45
Jan 1, 6 PM $ 0.000405
-0.85%
$ 8,264 $ 45
Jan 1, 5 PM $ 0.000407
+1.19%
$ 8,307 $ 45
Jan 1, 4 PM $ 0.000402
+0.81%
$ 8,204 $ 45
Jan 1, 3 PM $ 0.000398
+3.33%
$ 8,131 $ 44
Jan 1, 2 PM $ 0.000383
+1.61%
$ 7,831 $ 4
Jan 1, 1 PM $ 0.000377
+0.24%
$ 7,696 $ 4
Jan 1, 12 PM $ 0.000376
-0.03%
$ 7,678 $ 4
Jan 1, 11 AM $ 0.000376
+1.19%
$ 7,676 $ 4
Jan 1, 10 AM $ 0.000371
-0.22%
$ 7,587 $ 27
Jan 1, 9 AM $ 0.000372
+1.46%
$ 7,602 $ 28
Jan 1, 8 AM $ 0.000366
+0.51%
$ 7,469 $ 27
Jan 1, 7 AM $ 0.000363
-1.12%
$ 7,424 $ 27
Jan 1, 6 AM $ 0.000368
+0.21%
$ 7,512 $ 27
Jan 1, 5 AM $ 0.000367
+1.57%
$ 7,491 $ 27
Jan 1, 4 AM $ 0.00036
-0.60%
$ 7,357 $ 27
Jan 1, 3 AM $ 0.000362
-1.97%
$ 7,399 $ 26
Jan 1, 2 AM $ 0.000368
-0.89%
$ 7,526 $ 26
Jan 1, 1 AM $ 0.00037
+1.66%
$ 7,556 $ 25
Jan 1, 12 AM $ 0.000363
+0.83%
$ 7,422 $ 25
Download