Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.000496
-0.61%
$10,137 $55
Apr 10, 8 PM $0.000499
+0.17%
$10,187 $56
Apr 10, 7 PM $0.000498
+0.91%
$10,176 $55
Apr 10, 6 PM $0.000494
+1.01%
$10,083 $47
Apr 10, 5 PM $0.000488
+0.18%
$9,968 $46
Apr 10, 4 PM $0.000488
-0.19%
$9,958 $46
Apr 10, 3 PM $0.000489
+0.39%
$9,982 $46
Apr 10, 2 PM $0.000487
+0.03%
$9,945 $62
Apr 10, 1 PM $0.000487
+0.07%
$9,941 $62
Apr 10, 12 PM $0.000487
+0.99%
$9,954 $58
Apr 10, 11 AM $0.000482
+0.14%
$9,839 $55
Apr 10, 10 AM $0.00048
-1.05%
$9,808 $55
Apr 10, 9 AM $0.000485
+0.76%
$9,908 $56
Apr 10, 8 AM $0.000481
+0.54%
$9,825 $56
Apr 10, 7 AM $0.000478
-1.26%
$9,770 $72
Apr 10, 6 AM $0.000486
-0.54%
$9,918 $73
Apr 10, 5 AM $0.000488
+0.39%
$9,964 $73
Apr 10, 4 AM $0.000485
-0.87%
$9,898 $73
Apr 10, 3 AM $0.000489
-0.28%
$9,986 $70
Apr 10, 2 AM $0.000491
+0.07%
$10,022 $71
Apr 10, 1 AM $0.000491
-0.30%
$10,034 $71
Apr 10, 12 AM $0.000492
+0.69%
$10,053 $74
Apr 9, 11 PM $0.000488
-1.52%
$9,974 $73
Apr 9, 10 PM $0.000495
-4.21%
$10,119 $76
Apr 9, 9 PM $0.000518
+0.86%
$10,584 $39
Apr 9, 8 PM $0.000513
+0.19%
$10,488 $41
Apr 9, 7 PM $0.000513
+0.08%
$10,472 $41
Apr 9, 6 PM $0.000512
+0.04%
$10,449 $42
Apr 9, 5 PM $0.000512
+0.17%
$10,454 $42
Apr 9, 4 PM $0.000512
+0.25%
$10,451 $44
Apr 9, 3 PM $0.00051
-0.33%
$10,422 $44
Apr 9, 2 PM $0.000512
+0.26%
$10,466 $27
Apr 9, 1 PM $0.000512
-0.19%
$10,464 $27
Apr 9, 12 PM $0.000513
-0.07%
$10,476 $27
Apr 9, 11 AM $0.000513
-0.54%
$10,477 $27
Apr 9, 10 AM $0.000515
-0.44%
$10,529 $27
Apr 9, 9 AM $0.000518
+1.37%
$10,572 $26
Apr 9, 8 AM $0.00051
+1.70%
$10,423 $26
Apr 9, 7 AM $0.000502
-0.78%
$10,256 $10
Apr 9, 6 AM $0.000506
+0.00%
$10,339 $10
Apr 9, 5 AM $0.000505
+1.14%
$10,321 $10
Apr 9, 4 AM $0.0005
+1.13%
$10,205 $9
Apr 9, 3 AM $0.000493
-0.84%
$10,078 $19
Apr 9, 2 AM $0.000497
+1.19%
$10,146 $20
Apr 9, 1 AM $0.000489
+0.75%
$9,996 $20
Apr 9, 12 AM $0.000487
-0.74%
$9,942 $20
Apr 8, 11 PM $0.000491
-1.08%
$10,032 $17
Apr 8, 10 PM $0.000497
-0.61%
$10,145 $16
Apr 8, 9 PM $0.0005
+0.92%
$10,208 $17
Apr 8, 8 PM $0.000495
-0.27%
$10,118 $14