MOTOKOINS Historical Data

MOTOKOINS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0008
+0.33%
$ 16,345 $ 2
Oct 25, 3 PM $ 0.000798
-0.14%
$ 16,289 $ 2
Oct 25, 2 PM $ 0.000798
-0.11%
$ 16,304 $ 2
Oct 25, 1 PM $ 0.000796
-1.22%
$ 16,252 $ 2
Oct 25, 12 PM $ 0.000806
+0.24%
$ 16,455 $ 2
Oct 25, 11 AM $ 0.000804
+0.42%
$ 16,412 $ 2
Oct 25, 10 AM $ 0.000799
-0.09%
$ 16,325 $ 2
Oct 25, 9 AM $ 0.000801
+0.05%
$ 16,361 $ 2
Oct 25, 8 AM $ 0.000805
+0.59%
$ 16,447 $ 2
Oct 25, 7 AM $ 0.000801
-0.06%
$ 16,355 $ 2
Oct 25, 6 AM $ 0.000801
-0.31%
$ 16,364 $ 2
Oct 25, 5 AM $ 0.000803
-0.46%
$ 16,407 $ 2
Oct 25, 4 AM $ 0.000808
-0.48%
$ 16,494 $ 2
Oct 25, 3 AM $ 0.000812
-0.53%
$ 16,576 $ 2
Oct 25, 2 AM $ 0.000816
-0.12%
$ 16,657 $ 2
Oct 25, 1 AM $ 0.000815
+0.00%
$ 16,653 $ 2
Oct 25, 12 AM $ 0.000815
+0.86%
$ 16,655 $ 2
Oct 24, 11 PM $ 0.000811
+0.41%
$ 16,557 $ 2
Oct 24, 10 PM $ 0.000808
-0.51%
$ 16,507 $ 2
Oct 24, 9 PM $ 0.00081
-0.10%
$ 16,540 $ 2
Oct 24, 7 PM $ 0.0008
+0.18%
$ 16,345 $ 5
Oct 24, 6 PM $ 0.000798
+0.39%
$ 16,304 $ 5
Oct 24, 5 PM $ 0.000794
+0.58%
$ 16,222 $ 5
Oct 24, 4 PM $ 0.000789
-0.30%
$ 16,112 $ 5
Oct 24, 3 PM $ 0.000793
-0.23%
$ 16,187 $ 5
Oct 24, 2 PM $ 0.000794
-0.77%
$ 16,221 $ 5
Oct 24, 1 PM $ 0.000798
-1.02%
$ 16,296 $ 5
Oct 24, 12 PM $ 0.000808
+0.87%
$ 16,496 $ 5
Oct 24, 11 AM $ 0.0008
+0.24%
$ 16,336 $ 5
Oct 24, 10 AM $ 0.000798
-0.52%
$ 16,308 $ 5
Oct 24, 9 AM $ 0.000804
-0.36%
$ 16,420 $ 7
Oct 24, 8 AM $ 0.000809
+0.90%
$ 16,530 $ 7
Oct 24, 7 AM $ 0.000802
-0.27%
$ 16,371 $ 7
Oct 24, 6 AM $ 0.000804
+0.23%
$ 16,420 $ 7
Oct 24, 5 AM $ 0.000803
+0.25%
$ 16,401 $ 7
Oct 24, 4 AM $ 0.000799
+1.49%
$ 16,326 $ 7
Oct 24, 3 AM $ 0.000788
-0.26%
$ 16,102 $ 7
Oct 24, 2 AM $ 0.000789
-0.12%
$ 16,122 $ 7
Oct 24, 1 AM $ 0.00079
+0.07%
$ 16,141 $ 7
Oct 24, 12 AM $ 0.000791
+0.86%
$ 16,080 $ 7
Oct 23, 11 PM $ 0.000784
+0.33%
$ 15,980 $ 7
Oct 23, 10 PM $ 0.000782
+0.61%
$ 15,957 $ 7
Oct 23, 9 PM $ 0.000777
-0.12%
$ 15,865 $ 7
Oct 23, 8 PM $ 0.000782
-0.42%
$ 15,962 $ 9
Oct 23, 7 PM $ 0.000784
-0.31%
$ 16,021 $ 13
Oct 23, 6 PM $ 0.000787
-0.78%
$ 16,081 $ 8
Oct 23, 5 PM $ 0.000794
+0.28%
$ 16,211 $ 9
Oct 23, 4 PM $ 0.000787
+0.24%
$ 16,068 $ 8
Oct 23, 3 PM $ 0.000785
+1.38%
$ 16,036 $ 8
Oct 23, 2 PM $ 0.000775
-0.34%
$ 15,833 $ 8