MOTOKOINS Historical Data

MOTOKOINS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000488
-1.52%
$ 9,974 $ 73
Apr 9, 10 PM $ 0.000495
-4.21%
$ 10,119 $ 76
Apr 9, 9 PM $ 0.000518
+0.86%
$ 10,584 $ 39
Apr 9, 8 PM $ 0.000513
+0.19%
$ 10,488 $ 41
Apr 9, 7 PM $ 0.000513
+0.08%
$ 10,472 $ 41
Apr 9, 6 PM $ 0.000512
+0.04%
$ 10,449 $ 42
Apr 9, 5 PM $ 0.000512
+0.17%
$ 10,454 $ 42
Apr 9, 4 PM $ 0.000512
+0.25%
$ 10,451 $ 44
Apr 9, 3 PM $ 0.00051
-0.33%
$ 10,422 $ 44
Apr 9, 2 PM $ 0.000512
+0.26%
$ 10,466 $ 27
Apr 9, 1 PM $ 0.000512
-0.19%
$ 10,464 $ 27
Apr 9, 12 PM $ 0.000513
-0.07%
$ 10,476 $ 27
Apr 9, 11 AM $ 0.000513
-0.54%
$ 10,477 $ 27
Apr 9, 10 AM $ 0.000515
-0.44%
$ 10,529 $ 27
Apr 9, 9 AM $ 0.000518
+1.37%
$ 10,572 $ 26
Apr 9, 8 AM $ 0.00051
+1.70%
$ 10,423 $ 26
Apr 9, 7 AM $ 0.000502
-0.78%
$ 10,256 $ 10
Apr 9, 6 AM $ 0.000506
+0.00%
$ 10,339 $ 10
Apr 9, 5 AM $ 0.000505
+1.14%
$ 10,321 $ 10
Apr 9, 4 AM $ 0.0005
+1.13%
$ 10,205 $ 9
Apr 9, 3 AM $ 0.000493
-0.84%
$ 10,078 $ 19
Apr 9, 2 AM $ 0.000497
+1.19%
$ 10,146 $ 20
Apr 9, 1 AM $ 0.000489
+0.75%
$ 9,996 $ 20
Apr 9, 12 AM $ 0.000487
-0.74%
$ 9,942 $ 20
Apr 8, 11 PM $ 0.000491
-1.08%
$ 10,032 $ 17
Apr 8, 10 PM $ 0.000497
-0.61%
$ 10,145 $ 16
Apr 8, 9 PM $ 0.0005
+0.92%
$ 10,208 $ 17
Apr 8, 8 PM $ 0.000495
-0.27%
$ 10,118 $ 14
Apr 8, 7 PM $ 0.000494
-0.58%
$ 10,092 $ 14
Apr 8, 6 PM $ 0.000498
-1.28%
$ 10,170 $ 13
Apr 8, 5 PM $ 0.000504
-0.68%
$ 10,296 $ 13
Apr 8, 4 PM $ 0.000511
+1.09%
$ 10,445 $ 13
Apr 8, 3 PM $ 0.000505
-0.54%
$ 10,317 $ 11
Apr 8, 2 PM $ 0.000509
-1.53%
$ 10,406 $ 11
Apr 8, 1 PM $ 0.000519
-0.26%
$ 10,600 $ 18
Apr 8, 12 PM $ 0.000519
+0.93%
$ 10,609 $ 18
Apr 8, 11 AM $ 0.000515
-1.33%
$ 10,512 $ 18
Apr 8, 10 AM $ 0.000524
+1.00%
$ 10,699 $ 18
Apr 8, 9 AM $ 0.000519
+0.40%
$ 10,591 $ 18
Apr 8, 8 AM $ 0.000517
-1.69%
$ 10,553 $ 18
Apr 8, 7 AM $ 0.000526
+1.14%
$ 10,741 $ 18
Apr 8, 6 AM $ 0.000519
+1.01%
$ 10,606 $ 18
Apr 8, 5 AM $ 0.000514
+0.55%
$ 10,506 $ 18
Apr 8, 4 AM $ 0.00051
+0.34%
$ 10,418 $ 18
Apr 8, 3 AM $ 0.000508
+0.91%
$ 10,383 $ 8
Apr 8, 2 AM $ 0.000505
+0.21%
$ 10,316 $ 7
Apr 8, 1 AM $ 0.000502
+0.73%
$ 10,259 $ 7
Apr 8, 12 AM $ 0.000498
-0.82%
$ 10,174 $ 7
Apr 7, 11 PM $ 0.000504
+1.64%
$ 10,290 $ 7
Apr 7, 10 PM $ 0.000495
+1.98%
$ 10,113 $ 12