MOTOKOINS Historical Data

MOTOKOINS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000808
-0.22%
$ 14,810 $ 160
Jun 13, 6 PM $ 0.000804
+2.52%
$ 14,730 $ 162
Jun 13, 5 PM $ 0.000787
-0.54%
$ 14,411 $ 156
Jun 13, 4 PM $ 0.000788
-0.17%
$ 14,430 $ 158
Jun 13, 3 PM $ 0.000788
+1.72%
$ 14,429 $ 158
Jun 13, 2 PM $ 0.000773
+0.88%
$ 14,156 $ 154
Jun 13, 1 PM $ 0.000765
-0.66%
$ 14,022 $ 152
Jun 13, 12 PM $ 0.000769
+0.51%
$ 14,083 $ 153
Jun 13, 11 AM $ 0.000765
+0.52%
$ 14,018 $ 154
Jun 13, 10 AM $ 0.000762
-0.13%
$ 13,955 $ 213
Jun 13, 9 AM $ 0.000761
+0.84%
$ 13,936 $ 213
Jun 13, 8 AM $ 0.000753
-0.06%
$ 13,804 $ 211
Jun 13, 7 AM $ 0.000754
+0.83%
$ 13,810 $ 211
Jun 13, 6 AM $ 0.00075
-0.14%
$ 13,745 $ 209
Jun 13, 5 AM $ 0.000749
-0.93%
$ 13,714 $ 209
Jun 13, 4 AM $ 0.000759
+3.31%
$ 13,904 $ 210
Jun 13, 3 AM $ 0.000733
-0.31%
$ 13,428 $ 205
Jun 13, 2 AM $ 0.000735
-1.14%
$ 13,460 $ 206
Jun 13, 1 AM $ 0.000742
-5.38%
$ 13,592 $ 207
Jun 13, 12 AM $ 0.000775
+1.11%
$ 14,191 $ 72
Jun 12, 11 PM $ 0.000761
-0.18%
$ 13,950 $ 70
Jun 12, 10 PM $ 0.000762
+0.71%
$ 13,964 $ 70
Jun 12, 9 PM $ 0.000758
-0.18%
$ 13,883 $ 70
Jun 12, 8 PM $ 0.00076
-0.04%
$ 13,916 $ 70
Jun 12, 7 PM $ 0.000761
-0.45%
$ 13,938 $ 70
Jun 12, 6 PM $ 0.000764
-0.17%
$ 14,001 $ 72
Jun 12, 5 PM $ 0.000766
-0.43%
$ 14,037 $ 75
Jun 12, 4 PM $ 0.000769
+0.79%
$ 14,095 $ 74
Jun 12, 3 PM $ 0.000765
-0.29%
$ 14,018 $ 74
Jun 12, 2 PM $ 0.000762
+1.20%
$ 13,969 $ 74
Jun 12, 1 PM $ 0.000754
-1.24%
$ 13,821 $ 73
Jun 12, 12 PM $ 0.000765
-2.25%
$ 14,019 $ 74
Jun 12, 11 AM $ 0.000781
+0.30%
$ 14,304 $ 19
Jun 12, 10 AM $ 0.000778
-0.22%
$ 14,262 $ 16
Jun 12, 9 AM $ 0.000781
+1.09%
$ 14,302 $ 16
Jun 12, 8 AM $ 0.000772
+0.52%
$ 14,136 $ 16
Jun 12, 7 AM $ 0.000767
+0.03%
$ 14,056 $ 520
Jun 12, 6 AM $ 0.000767
-0.99%
$ 14,053 $ 519
Jun 12, 5 AM $ 0.000775
-0.85%
$ 14,194 $ 525
Jun 12, 4 AM $ 0.000782
+0.38%
$ 14,325 $ 529
Jun 12, 3 AM $ 0.00078
-0.04%
$ 14,284 $ 526
Jun 12, 2 AM $ 0.000781
+0.70%
$ 14,310 $ 526
Jun 12, 1 AM $ 0.000776
-0.17%
$ 14,217 $ 523
Jun 12, 12 AM $ 0.000777
-0.02%
$ 14,240 $ 518
Jun 11, 11 PM $ 0.000777
-0.01%
$ 14,244 $ 519
Jun 11, 10 PM $ 0.000778
-0.51%
$ 14,261 $ 519
Jun 11, 9 PM $ 0.000785
+0.68%
$ 14,387 $ 522
Jun 11, 8 PM $ 0.000778
-0.08%
$ 14,257 $ 520
Jun 11, 7 PM $ 0.00078
+0.35%
$ 14,297 $ 521
Jun 11, 6 PM $ 0.000777
-0.26%
$ 14,239 $ 517