Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTOKOINS Historical Data

MOTOKOINS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $0.000707
-0.33%
$12,948 $113
Oct 6, 9 AM $0.000708
-0.15%
$12,968 $130
Oct 6, 8 AM $0.000708
-0.46%
$12,978 $131
Oct 6, 7 AM $0.000713
+0.56%
$13,060 $131
Oct 6, 6 AM $0.00071
-0.34%
$12,998 $131
Oct 6, 5 AM $0.000716
-0.38%
$13,120 $132
Oct 6, 4 AM $0.000718
+1.26%
$13,154 $132
Oct 6, 3 AM $0.000708
-1.43%
$12,976 $130
Oct 6, 2 AM $0.000718
-0.87%
$13,162 $132
Oct 6, 1 AM $0.000726
-0.76%
$13,305 $134
Oct 6, 12 AM $0.000731
-0.87%
$13,399 $135
Oct 5, 11 PM $0.000737
+1.05%
$13,501 $154
Oct 5, 10 PM $0.00073
+0.01%
$13,377 $146
Oct 5, 9 PM $0.000732
+0.85%
$13,413 $147
Oct 5, 8 PM $0.000725
-0.84%
$13,285 $145
Oct 5, 7 PM $0.000729
+0.33%
$13,359 $154
Oct 5, 6 PM $0.000727
+0.61%
$13,311 $153
Oct 5, 5 PM $0.000712
+1.88%
$13,046 $150
Oct 5, 4 PM $0.000702
-0.75%
$12,851 $148
Oct 5, 3 PM $0.000708
+0.83%
$12,975 $228
Oct 5, 2 PM $0.000698
+0.09%
$12,792 $230
Oct 5, 1 PM $0.000698
+0.94%
$12,778 $230
Oct 5, 12 PM $0.000689
-2.69%
$12,629 $191
Oct 5, 11 AM $0.000707
+3.03%
$12,957 $149
Oct 5, 10 AM $0.000686
+2.85%
$12,569 $124
Oct 5, 9 AM $0.000667
+0.15%
$12,214 $107
Oct 5, 8 AM $0.000665
-0.60%
$12,174 $106
Oct 5, 7 AM $0.000668
+0.60%
$12,243 $107
Oct 5, 6 AM $0.000665
+0.22%
$12,186 $106
Oct 5, 5 AM $0.000663
+0.71%
$12,139 $106
Oct 5, 4 AM $0.000656
-1.51%
$12,018 $105
Oct 5, 3 AM $0.000667
-1.06%
$12,227 $107
Oct 5, 2 AM $0.000676
+0.10%
$12,377 $108
Oct 5, 1 AM $0.000675
-0.62%
$12,361 $108
Oct 5, 12 AM $0.00068
-1.74%
$12,455 $109
Oct 4, 11 PM $0.000693
-0.11%
$12,690 $91
Oct 4, 10 PM $0.000693
-0.18%
$12,697 $91
Oct 4, 9 PM $0.000691
-0.77%
$12,666 $91
Oct 4, 8 PM $0.000699
-0.22%
$12,805 $92
Oct 4, 7 PM $0.000702
+0.68%
$12,855 $86
Oct 4, 6 PM $0.000695
+1.06%
$12,733 $85
Oct 4, 5 PM $0.000689
+0.02%
$12,624 $84
Oct 4, 4 PM $0.000689
-2.45%
$12,627 $84
Oct 4, 3 PM $0.000706
-0.64%
$12,938 $8
Oct 4, 2 PM $0.000711
+0.90%
$13,017 $2
Oct 4, 1 PM $0.000703
+0.98%
$12,885 $2
Oct 4, 12 PM $0.000695
+0.75%
$12,734 $0
Oct 4, 11 AM $0.00069
+0.00%
$12,640 $0
Oct 4, 10 AM $0.00069
+0.05%
$12,634 $0
Oct 4, 9 AM $0.000689
-0.21%
$12,616 $4