MOTOKOINS Historical Data

MOTOKOINS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.000509
-0.03%
$9,316 $2
Aug 15, 11 AM $0.000509
-0.35%
$9,326 $2
Aug 15, 10 AM $0.000512
-0.29%
$9,378 $2
Aug 15, 9 AM $0.000513
-0.16%
$9,390 $2
Aug 15, 8 AM $0.000514
-0.07%
$9,409 $2
Aug 15, 7 AM $0.000514
-0.07%
$9,422 $2
Aug 15, 6 AM $0.000515
-0.14%
$9,428 $2
Aug 15, 5 AM $0.000515
-0.04%
$9,430 $2
Aug 15, 4 AM $0.000517
-0.10%
$9,472 $2
Aug 15, 3 AM $0.000517
-0.46%
$9,465 $2
Aug 15, 2 AM $0.000519
+0.84%
$9,509 $2
Aug 15, 1 AM $0.000515
-0.65%
$9,437 $2
Aug 13, 10 PM $0.0005
+0.20%
$9,154 $1
Aug 13, 9 PM $0.000498
+0.36%
$9,131 $1
Aug 13, 8 PM $0.000497
-0.02%
$9,101 $1
Aug 13, 7 PM $0.000497
+0.33%
$9,106 $1
Aug 13, 6 PM $0.000494
+0.42%
$9,053 $1
Aug 13, 5 PM $0.000492
+0.35%
$9,012 $1
Aug 13, 4 PM $0.00049
-0.71%
$8,969 $1
Aug 13, 3 PM $0.000493
-0.33%
$9,035 $1
Aug 13, 2 PM $0.000495
+0.70%
$9,065 $1
Aug 13, 1 PM $0.000492
-0.09%
$9,012 $1
Aug 13, 12 PM $0.000492
-0.94%
$9,014 $1
Aug 13, 11 AM $0.000496
-0.55%
$9,094 $1
Aug 13, 10 AM $0.000499
+0.04%
$9,149 $1
Aug 13, 9 AM $0.000499
+0.04%
$9,142 $2
Aug 13, 8 AM $0.000498
-0.26%
$9,129 $2
Aug 13, 7 AM $0.0005
-0.32%
$9,157 $2
Aug 13, 6 AM $0.000501
+0.32%
$9,169 $2
Aug 13, 5 AM $0.000499
+0.19%
$9,133 $2
Aug 13, 4 AM $0.000498
+0.44%
$9,118 $2
Aug 13, 3 AM $0.000495
+0.17%
$9,075 $2
Aug 13, 2 AM $0.000494
-0.05%
$9,055 $2
Aug 13, 1 AM $0.000494
-0.53%
$9,058 $2
Aug 13, 12 AM $0.000498
+0.61%
$9,120 $2
Aug 12, 11 PM $0.000495
+0.46%
$9,065 $2
Aug 12, 10 PM $0.000492
-0.71%
$9,011 $2
Aug 12, 9 PM $0.000497
-0.73%
$9,098 $1
Aug 12, 8 PM $0.0005
-0.21%
$9,166 $1
Aug 12, 7 PM $0.000501
-0.29%
$9,183 $1
Aug 12, 6 PM $0.000503
-1.02%
$9,214 $1
Aug 12, 5 PM $0.000509
+0.10%
$9,316 $1
Aug 12, 4 PM $0.000508
-0.60%
$9,304 $1
Aug 12, 3 PM $0.000511
+0.14%
$9,367 $1
Aug 12, 2 PM $0.000512
-1.20%
$9,378 $1
Aug 12, 1 PM $0.000517
+0.12%
$9,463 $1
Aug 12, 12 PM $0.000517
+0.37%
$9,465 $1
Aug 12, 11 AM $0.000529
+2.77%
$9,696 $1
Aug 12, 10 AM $0.000514
-0.08%
$9,417 $1
Aug 11, 8 PM $0.00051
+0.54%
$9,346 $1