MOTOKOINS Historical Data

MOTOKOINS Page 90
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.000775
-0.34%
$ 15,833 $ 8
Oct 23, 1 PM $ 0.000778
+0.47%
$ 15,897 $ 8
Oct 23, 12 PM $ 0.000774
-0.21%
$ 15,816 $ 8
Oct 23, 11 AM $ 0.000776
-0.66%
$ 15,841 $ 8
Oct 23, 10 AM $ 0.000781
-0.43%
$ 15,955 $ 8
Oct 23, 9 AM $ 0.000784
-0.39%
$ 16,017 $ 7
Oct 23, 8 AM $ 0.000788
-0.40%
$ 16,088 $ 8
Oct 23, 7 AM $ 0.000789
-0.07%
$ 16,115 $ 13
Oct 23, 6 AM $ 0.000789
+1.24%
$ 16,110 $ 17
Oct 23, 5 AM $ 0.000778
-0.35%
$ 15,880 $ 17
Oct 23, 4 AM $ 0.00078
+0.14%
$ 15,930 $ 17
Oct 23, 3 AM $ 0.000779
-0.15%
$ 15,903 $ 17
Oct 23, 2 AM $ 0.00078
-0.26%
$ 15,924 $ 17
Oct 23, 1 AM $ 0.000781
+0.19%
$ 15,962 $ 17
Oct 23, 12 AM $ 0.000779
+0.44%
$ 15,912 $ 17
Oct 22, 11 PM $ 0.000771
+1.89%
$ 15,751 $ 17
Oct 22, 10 PM $ 0.000756
-0.64%
$ 15,437 $ 16
Oct 22, 9 PM $ 0.000757
-1.65%
$ 15,453 $ 16
Oct 22, 8 PM $ 0.000772
-0.39%
$ 15,758 $ 20
Oct 22, 7 PM $ 0.000777
-0.25%
$ 15,868 $ 21
Oct 22, 6 PM $ 0.000779
+0.13%
$ 15,906 $ 17
Oct 22, 5 PM $ 0.00078
-1.00%
$ 15,978 $ 17
Oct 22, 4 PM $ 0.000785
-0.34%
$ 16,030 $ 18
Oct 22, 3 PM $ 0.000788
-0.18%
$ 16,102 $ 18
Oct 22, 2 PM $ 0.000788
-0.50%
$ 16,099 $ 18
Oct 22, 1 PM $ 0.000791
-0.08%
$ 16,164 $ 18
Oct 22, 12 PM $ 0.000792
+0.00%
$ 16,180 $ 18
Oct 22, 11 AM $ 0.000795
+1.36%
$ 16,239 $ 18
Oct 22, 10 AM $ 0.000785
-0.13%
$ 16,026 $ 18
Oct 22, 9 AM $ 0.000785
-1.10%
$ 16,039 $ 18
Oct 22, 8 AM $ 0.00079
-0.26%
$ 16,134 $ 16
Oct 22, 7 AM $ 0.000794
+0.28%
$ 16,218 $ 8
Oct 22, 6 AM $ 0.000792
-0.36%
$ 16,176 $ 7
Oct 22, 5 AM $ 0.000795
-0.96%
$ 16,229 $ 7
Oct 22, 4 AM $ 0.000803
+0.57%
$ 16,408 $ 7
Oct 22, 3 AM $ 0.000798
-0.26%
$ 16,309 $ 7
Oct 22, 2 AM $ 0.000801
+0.00%
$ 16,354 $ 7
Oct 22, 1 AM $ 0.000801
+0.08%
$ 16,354 $ 13
Oct 22, 12 AM $ 0.0008
+0.03%
$ 16,343 $ 13
Oct 21, 11 PM $ 0.0008
-1.28%
$ 16,340 $ 13
Oct 21, 10 PM $ 0.000812
-1.72%
$ 16,577 $ 15
Oct 21, 9 PM $ 0.000825
-0.62%
$ 16,850 $ 15
Oct 21, 8 PM $ 0.000829
-1.48%
$ 16,925 $ 10
Oct 21, 7 PM $ 0.000843
-0.30%
$ 17,218 $ 9
Oct 21, 6 PM $ 0.000844
-0.93%
$ 17,237 $ 9
Oct 21, 5 PM $ 0.000853
-0.64%
$ 17,447 $ 10
Oct 21, 4 PM $ 0.000866
+0.37%
$ 17,748 $ 9
Oct 21, 3 PM $ 0.000862
+1.15%
$ 17,604 $ 9
Oct 21, 2 PM $ 0.000845
+3.05%
$ 17,189 $ 9
Oct 21, 1 PM $ 0.00082
+0.08%
$ 16,753 $ 9