MOTOKOINS Historical Data

MOTOKOINS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.00082
+0.08%
$ 16,753 $ 9
Oct 21, 12 PM $ 0.000821
+0.37%
$ 16,772 $ 9
Oct 21, 11 AM $ 0.00082
+0.11%
$ 16,713 $ 10
Oct 21, 10 AM $ 0.000818
+1.22%
$ 16,715 $ 10
Oct 21, 9 AM $ 0.000809
+0.00%
$ 16,533 $ 13
Oct 21, 8 AM $ 0.000808
-0.81%
$ 16,454 $ 13
Oct 21, 7 AM $ 0.000815
-0.11%
$ 16,626 $ 13
Oct 21, 6 AM $ 0.000817
+0.55%
$ 16,680 $ 13
Oct 21, 5 AM $ 0.000813
-0.06%
$ 16,656 $ 16
Oct 21, 4 AM $ 0.000816
-0.77%
$ 16,672 $ 16
Oct 21, 3 AM $ 0.000822
-0.76%
$ 16,780 $ 16
Oct 21, 2 AM $ 0.000827
+0.17%
$ 16,899 $ 20
Oct 21, 1 AM $ 0.000828
-0.82%
$ 16,918 $ 14
Oct 21, 12 AM $ 0.000836
-0.45%
$ 17,069 $ 14
Oct 20, 11 PM $ 0.000838
+0.50%
$ 17,112 $ 14
Oct 20, 10 PM $ 0.000832
+0.28%
$ 17,003 $ 13
Oct 20, 9 PM $ 0.000831
-0.96%
$ 16,968 $ 77
Oct 20, 8 PM $ 0.000838
+1.03%
$ 17,109 $ 77
Oct 20, 7 PM $ 0.000829
+1.12%
$ 16,932 $ 76
Oct 20, 6 PM $ 0.000819
-0.08%
$ 16,719 $ 75
Oct 20, 5 PM $ 0.000819
+0.05%
$ 16,735 $ 75
Oct 20, 4 PM $ 0.000819
-0.88%
$ 16,727 $ 75
Oct 20, 3 PM $ 0.00083
-0.29%
$ 16,945 $ 75
Oct 20, 2 PM $ 0.000831
-0.29%
$ 16,976 $ 76
Oct 20, 1 PM $ 0.000833
+0.57%
$ 17,015 $ 76
Oct 20, 12 PM $ 0.000828
-0.29%
$ 16,921 $ 75
Oct 20, 11 AM $ 0.00083
+0.43%
$ 16,952 $ 76
Oct 20, 10 AM $ 0.000827
-0.43%
$ 16,887 $ 75
Oct 20, 9 AM $ 0.00083
-0.26%
$ 16,957 $ 71
Oct 20, 8 AM $ 0.000831
-0.34%
$ 16,969 $ 71
Oct 20, 7 AM $ 0.000835
-0.51%
$ 17,053 $ 71
Oct 20, 6 AM $ 0.000837
+1.71%
$ 17,101 $ 70
Oct 20, 5 AM $ 0.000823
+0.27%
$ 16,804 $ 67
Oct 20, 4 AM $ 0.000821
+0.61%
$ 16,761 $ 67
Oct 20, 3 AM $ 0.000809
+1.35%
$ 16,526 $ 71
Oct 20, 2 AM $ 0.000799
+0.30%
$ 16,317 $ 66
Oct 20, 1 AM $ 0.000797
+0.18%
$ 16,278 $ 65
Oct 20, 12 AM $ 0.000795
-1.24%
$ 16,239 $ 65
Oct 19, 11 PM $ 0.000805
-1.01%
$ 16,440 $ 66
Oct 19, 10 PM $ 0.000814
-4.85%
$ 16,621 $ 67
Oct 19, 9 PM $ 0.000856
-0.55%
$ 17,481 $ 5
Oct 19, 8 PM $ 0.00086
+0.31%
$ 17,567 $ 6
Oct 19, 7 PM $ 0.000857
-0.26%
$ 17,500 $ 6
Oct 19, 6 PM $ 0.000859
+0.06%
$ 17,542 $ 6
Oct 19, 5 PM $ 0.000859
-0.25%
$ 17,544 $ 6
Oct 19, 4 PM $ 0.00086
-0.48%
$ 17,555 $ 6
Oct 19, 3 PM $ 0.000864
+0.26%
$ 17,656 $ 6
Oct 19, 2 PM $ 0.000861
+0.42%
$ 17,585 $ 6
Oct 19, 1 PM $ 0.000855
+0.97%
$ 17,469 $ 7
Oct 19, 12 PM $ 0.000847
-1.01%
$ 17,292 $ 7