Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.00049
-0.06%
$10,009 $142
Apr 6, 4 PM $0.000491
-0.04%
$10,022 $180
Apr 6, 3 PM $0.000491
+0.50%
$10,030 $181
Apr 6, 2 PM $0.000488
-0.85%
$9,964 $180
Apr 6, 1 PM $0.000492
-0.30%
$10,039 $181
Apr 6, 12 PM $0.00049
+0.04%
$10,004 $181
Apr 6, 11 AM $0.00049
-0.18%
$10,013 $290
Apr 6, 10 AM $0.000491
+1.37%
$10,024 $293
Apr 6, 9 AM $0.000484
+0.78%
$9,882 $289
Apr 6, 8 AM $0.00048
+0.40%
$9,808 $320
Apr 6, 7 AM $0.000478
-0.48%
$9,763 $318
Apr 6, 6 AM $0.000481
-0.21%
$9,815 $319
Apr 6, 5 AM $0.000481
-4.74%
$9,829 $320
Apr 6, 4 AM $0.000505
+0.22%
$10,314 $431
Apr 6, 3 AM $0.000504
+0.09%
$10,293 $430
Apr 6, 2 AM $0.000503
+0.50%
$10,281 $429
Apr 6, 1 AM $0.000499
-0.43%
$10,184 $427
Apr 6, 12 AM $0.000501
+1.10%
$10,227 $429
Apr 5, 11 PM $0.000496
+1.31%
$10,123 $420
Apr 5, 10 PM $0.000489
+0.69%
$9,992 $418
Apr 5, 9 PM $0.000485
+7.46%
$9,908 $416
Apr 5, 8 PM $0.000451
+0.13%
$9,221 $352
Apr 5, 7 PM $0.00045
-0.06%
$9,201 $354
Apr 5, 6 PM $0.000451
+0.52%
$9,202 $354
Apr 5, 5 PM $0.000467
+0.11%
$9,548 $351
Apr 5, 4 PM $0.000467
+0.10%
$9,537 $316
Apr 5, 3 PM $0.000467
+0.33%
$9,546 $315
Apr 5, 2 PM $0.000466
+0.18%
$9,522 $314
Apr 5, 1 PM $0.000465
+0.10%
$9,498 $313
Apr 5, 12 PM $0.000465
-8.70%
$9,489 $313
Apr 5, 11 AM $0.000509
-0.16%
$10,394 $210
Apr 5, 10 AM $0.00051
+0.18%
$10,416 $209
Apr 5, 9 AM $0.000509
-3.30%
$10,397 $210
Apr 5, 8 AM $0.000526
-0.13%
$10,749 $177
Apr 5, 7 AM $0.000527
-0.69%
$10,766 $177
Apr 5, 6 AM $0.000531
-0.84%
$10,837 $176
Apr 5, 5 AM $0.000443
-0.37%
$9,040 $39
Apr 5, 4 AM $0.000444
-0.05%
$9,074 $9
Apr 5, 3 AM $0.000444
+0.12%
$9,076 $9
Apr 5, 2 AM $0.000444
+0.03%
$9,071 $9
Apr 5, 1 AM $0.000444
-0.25%
$9,068 $10
Apr 5, 12 AM $0.000445
-0.83%
$9,089 $10
Apr 4, 11 PM $0.000449
-0.23%
$9,174 $11
Apr 4, 10 PM $0.000451
-0.23%
$9,203 $11
Apr 4, 9 PM $0.000452
+0.02%
$9,230 $13
Apr 4, 8 PM $0.000453
+0.00%
$9,243 $13
Apr 4, 7 PM $0.000452
-0.06%
$9,242 $11
Apr 4, 6 PM $0.000452
-0.01%
$9,224 $11
Apr 4, 5 PM $0.000453
+0.96%
$9,245 $11
Apr 4, 4 PM $0.000449
+0.04%
$9,171 $11