MOTOKOINS Historical Data

MOTOKOINS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000847
-1.01%
$ 17,292 $ 7
Oct 19, 11 AM $ 0.000854
-0.05%
$ 17,442 $ 7
Oct 19, 10 AM $ 0.000854
+0.99%
$ 17,435 $ 7
Oct 19, 9 AM $ 0.000844
+0.91%
$ 17,169 $ 7
Oct 19, 8 AM $ 0.000837
-0.36%
$ 17,101 $ 7
Oct 19, 7 AM $ 0.00084
+0.17%
$ 17,149 $ 7
Oct 19, 6 AM $ 0.000839
-0.41%
$ 17,131 $ 7
Oct 19, 5 AM $ 0.000843
+0.79%
$ 17,232 $ 7
Oct 19, 4 AM $ 0.000822
-1.92%
$ 16,791 $ 6
Oct 19, 3 AM $ 0.000838
+0.77%
$ 17,111 $ 3
Oct 19, 2 AM $ 0.000831
-0.17%
$ 16,980 $ 3
Oct 19, 1 AM $ 0.000833
+0.33%
$ 17,011 $ 3
Oct 19, 12 AM $ 0.000829
-0.88%
$ 16,933 $ 3
Oct 18, 11 PM $ 0.000836
-0.25%
$ 17,074 $ 3
Oct 18, 10 PM $ 0.000837
-0.33%
$ 17,102 $ 3
Oct 18, 9 PM $ 0.00084
-0.79%
$ 17,152 $ 2
Oct 18, 8 PM $ 0.000846
+0.07%
$ 17,282 $ 4
Oct 18, 7 PM $ 0.000845
+0.22%
$ 17,261 $ 4
Oct 18, 6 PM $ 0.000844
+0.03%
$ 17,232 $ 4
Oct 18, 5 PM $ 0.000842
+0.47%
$ 17,197 $ 4
Oct 18, 4 PM $ 0.000838
-0.33%
$ 17,124 $ 13
Oct 18, 3 PM $ 0.000841
-0.16%
$ 17,174 $ 14
Oct 18, 2 PM $ 0.000841
-0.10%
$ 17,170 $ 20
Oct 18, 1 PM $ 0.000842
-0.78%
$ 17,192 $ 19
Oct 18, 12 PM $ 0.000848
-0.08%
$ 17,330 $ 23
Oct 18, 11 AM $ 0.00085
+0.41%
$ 17,365 $ 83
Oct 18, 10 AM $ 0.000848
+0.21%
$ 17,318 $ 82
Oct 18, 9 AM $ 0.000845
+0.47%
$ 17,262 $ 82
Oct 18, 8 AM $ 0.000843
-0.32%
$ 17,211 $ 82
Oct 18, 7 AM $ 0.000848
+0.74%
$ 17,318 $ 83
Oct 18, 6 AM $ 0.00084
+0.06%
$ 17,160 $ 84
Oct 18, 5 AM $ 0.000838
+0.34%
$ 17,126 $ 84
Oct 18, 4 AM $ 0.000836
-0.87%
$ 17,068 $ 89
Oct 18, 3 AM $ 0.000844
+0.26%
$ 17,234 $ 90
Oct 18, 2 AM $ 0.000843
-0.27%
$ 17,208 $ 90
Oct 18, 1 AM $ 0.000844
+0.62%
$ 17,239 $ 90
Oct 18, 12 AM $ 0.000838
+1.15%
$ 17,124 $ 90
Oct 17, 11 PM $ 0.000829
+0.06%
$ 16,934 $ 89
Oct 17, 10 PM $ 0.000828
-0.62%
$ 16,912 $ 89
Oct 17, 9 PM $ 0.000833
+0.05%
$ 17,007 $ 89
Oct 17, 8 PM $ 0.000832
+1.52%
$ 16,987 $ 87
Oct 17, 7 PM $ 0.000818
-0.10%
$ 16,710 $ 87
Oct 17, 6 PM $ 0.000819
+0.87%
$ 16,737 $ 87
Oct 17, 5 PM $ 0.000807
-0.54%
$ 16,487 $ 83
Oct 17, 4 PM $ 0.000813
-0.39%
$ 16,609 $ 78
Oct 17, 3 PM $ 0.000817
-1.32%
$ 16,694 $ 72
Oct 17, 2 PM $ 0.000828
-0.48%
$ 16,918 $ 73
Oct 17, 1 PM $ 0.000826
-0.50%
$ 16,879 $ 75
Oct 17, 12 PM $ 0.000832
-5.99%
$ 17,028 $ 72
Oct 17, 11 AM $ 0.000886
+2.40%
$ 18,135 $ 15