Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.000449
+0.13%
$9,161 $17
Apr 4, 2 PM $0.000448
-0.32%
$9,143 $16
Apr 4, 1 PM $0.00045
-0.30%
$9,184 $17
Apr 4, 12 PM $0.000452
-0.11%
$9,225 $17
Apr 4, 11 AM $0.000452
-0.34%
$9,228 $16
Apr 4, 10 AM $0.000451
+0.48%
$9,218 $15
Apr 4, 9 AM $0.000448
-0.82%
$9,147 $14
Apr 4, 8 AM $0.000452
-0.18%
$9,236 $14
Apr 4, 7 AM $0.000453
+0.82%
$9,244 $14
Apr 4, 6 AM $0.000449
+0.05%
$9,180 $14
Apr 4, 5 AM $0.000449
+0.10%
$9,173 $14
Apr 4, 4 AM $0.000449
+0.23%
$9,165 $14
Apr 4, 3 AM $0.000448
+0.02%
$9,146 $15
Apr 4, 2 AM $0.000449
-0.25%
$9,168 $15
Apr 4, 1 AM $0.00045
-0.17%
$9,195 $14
Apr 4, 12 AM $0.00045
+0.23%
$9,196 $15
Apr 3, 11 PM $0.000449
+0.08%
$9,168 $13
Apr 3, 10 PM $0.000449
+0.21%
$9,168 $13
Apr 3, 9 PM $0.000448
+0.02%
$9,146 $11
Apr 3, 8 PM $0.000448
+0.41%
$9,140 $11
Apr 3, 7 PM $0.000446
-0.36%
$9,119 $11
Apr 3, 6 PM $0.000448
+0.29%
$9,146 $11
Apr 3, 5 PM $0.000446
+0.81%
$9,118 $11
Apr 3, 4 PM $0.000443
+0.77%
$9,048 $9
Apr 3, 3 PM $0.00044
-0.34%
$8,979 $3
Apr 3, 2 PM $0.000442
+0.16%
$9,024 $4
Apr 3, 1 PM $0.000441
-0.31%
$9,000 $36
Apr 3, 12 PM $0.000444
-0.34%
$9,066 $36
Apr 3, 11 AM $0.000445
+0.25%
$9,094 $36
Apr 3, 10 AM $0.000444
-0.38%
$9,072 $36
Apr 3, 9 AM $0.000446
+0.36%
$9,111 $36
Apr 3, 8 AM $0.000445
+0.29%
$9,080 $36
Apr 3, 7 AM $0.000443
-0.78%
$9,056 $36
Apr 3, 6 AM $0.000447
+1.02%
$9,139 $36
Apr 3, 5 AM $0.000443
-0.10%
$9,043 $36
Apr 3, 4 AM $0.000443
+1.22%
$9,045 $36
Apr 3, 3 AM $0.000437
+0.69%
$8,924 $34
Apr 3, 2 AM $0.000433
+0.29%
$8,834 $34
Apr 3, 1 AM $0.000431
-0.54%
$8,810 $34
Apr 3, 12 AM $0.000435
+0.01%
$8,875 $34
Apr 2, 11 PM $0.000434
+0.10%
$8,866 $52
Apr 2, 10 PM $0.000433
+0.27%
$8,846 $63
Apr 2, 9 PM $0.000431
-0.28%
$8,812 $107
Apr 2, 8 PM $0.000433
+0.08%
$8,847 $107
Apr 2, 7 PM $0.000432
-0.31%
$8,827 $108
Apr 2, 6 PM $0.000433
+0.24%
$8,839 $123
Apr 2, 5 PM $0.000432
-0.41%
$8,822 $123
Apr 2, 4 PM $0.000434
+0.31%
$8,859 $124
Apr 2, 3 PM $0.000432
+0.20%
$8,830 $149
Apr 2, 2 PM $0.000431
+5.22%
$8,799 $149