MOTOKOINS Historical Data

MOTOKOINS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000886
+2.40%
$ 18,135 $ 15
Oct 17, 10 AM $ 0.000867
-0.12%
$ 17,676 $ 15
Oct 17, 9 AM $ 0.00087
+2.63%
$ 17,796 $ 15
Oct 17, 8 AM $ 0.000849
-1.79%
$ 17,330 $ 14
Oct 17, 7 AM $ 0.000867
-1.47%
$ 17,717 $ 12
Oct 17, 6 AM $ 0.000882
-2.41%
$ 18,018 $ 13
Oct 17, 5 AM $ 0.000904
+0.23%
$ 18,472 $ 13
Oct 17, 4 AM $ 0.000902
-0.12%
$ 18,419 $ 7
Oct 17, 3 AM $ 0.000901
+0.01%
$ 18,410 $ 8
Oct 17, 2 AM $ 0.000899
-0.57%
$ 18,365 $ 8
Oct 17, 1 AM $ 0.000906
-0.04%
$ 18,499 $ 8
Oct 17, 12 AM $ 0.000907
+0.29%
$ 18,518 $ 8
Oct 16, 11 PM $ 0.000905
+0.01%
$ 18,484 $ 8
Oct 16, 10 PM $ 0.000906
-0.14%
$ 18,499 $ 8
Oct 16, 9 PM $ 0.000906
+0.81%
$ 18,503 $ 8
Oct 16, 8 PM $ 0.000899
-1.18%
$ 18,362 $ 8
Oct 16, 7 PM $ 0.00091
-1.35%
$ 18,589 $ 7
Oct 16, 6 PM $ 0.000921
-1.08%
$ 18,810 $ 7
Oct 16, 5 PM $ 0.000932
-0.98%
$ 19,035 $ 8
Oct 16, 4 PM $ 0.000934
+0.47%
$ 19,073 $ 8
Oct 16, 3 PM $ 0.000931
-2.36%
$ 19,019 $ 7
Oct 16, 2 PM $ 0.000953
-1.41%
$ 19,474 $ 7
Oct 16, 1 PM $ 0.000967
-1.11%
$ 19,749 $ 4
Oct 16, 12 PM $ 0.000979
+0.63%
$ 19,992 $ 4
Oct 16, 11 AM $ 0.00097
-0.89%
$ 19,811 $ 4
Oct 16, 10 AM $ 0.000981
+1.52%
$ 20,030 $ 4
Oct 16, 9 AM $ 0.000964
+0.35%
$ 19,692 $ 4
Oct 16, 8 AM $ 0.000962
-0.30%
$ 19,639 $ 4
Oct 16, 7 AM $ 0.000964
-0.85%
$ 19,697 $ 4
Oct 16, 6 AM $ 0.000972
+0.90%
$ 19,844 $ 4
Oct 16, 5 AM $ 0.000966
-0.22%
$ 19,725 $ 4
Oct 16, 4 AM $ 0.000968
+0.14%
$ 19,766 $ 4
Oct 16, 3 AM $ 0.000965
+0.08%
$ 19,714 $ 2
Oct 16, 2 AM $ 0.000967
-0.11%
$ 19,747 $ 2
Oct 16, 1 AM $ 0.000968
+1.00%
$ 19,699 $ 2
Oct 16, 12 AM $ 0.000961
-0.41%
$ 19,626 $ 2
Oct 15, 11 PM $ 0.000963
+0.12%
$ 19,667 $ 2
Oct 15, 10 PM $ 0.000961
+0.50%
$ 19,631 $ 2
Oct 15, 9 PM $ 0.000958
-0.01%
$ 19,557 $ 2
Oct 15, 8 PM $ 0.000958
-0.02%
$ 19,561 $ 2
Oct 15, 7 PM $ 0.000959
-0.83%
$ 19,581 $ 2
Oct 15, 6 PM $ 0.000965
+0.41%
$ 19,715 $ 2
Oct 15, 5 PM $ 0.000961
-0.17%
$ 19,636 $ 75
Oct 15, 4 PM $ 0.000965
+0.48%
$ 19,716 $ 75
Oct 15, 3 PM $ 0.000959
-1.23%
$ 19,593 $ 75
Oct 15, 2 PM $ 0.000975
-0.11%
$ 19,914 $ 76
Oct 15, 1 PM $ 0.000973
-0.30%
$ 19,877 $ 76
Oct 15, 12 PM $ 0.000976
-1.14%
$ 19,942 $ 76
Oct 15, 11 AM $ 0.000989
-0.56%
$ 20,193 $ 77
Oct 15, 10 AM $ 0.000996
-0.39%
$ 20,335 $ 78