Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTOKOINS Historical Data

MOTOKOINS Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 PM $0.000409
-0.36%
$8,347 $132
Apr 2, 12 PM $0.00041
-0.21%
$8,375 $133
Apr 2, 11 AM $0.000411
-0.15%
$8,394 $133
Apr 2, 10 AM $0.000412
-0.05%
$8,409 $133
Apr 2, 9 AM $0.00041
-0.60%
$8,380 $133
Apr 2, 8 AM $0.000413
-0.76%
$8,429 $134
Apr 2, 7 AM $0.000415
+0.41%
$8,484 $135
Apr 2, 6 AM $0.000414
+0.02%
$8,446 $134
Apr 2, 5 AM $0.000413
+0.54%
$8,439 $134
Apr 2, 4 AM $0.000411
-0.32%
$8,399 $133
Apr 2, 3 AM $0.000413
-0.28%
$8,428 $133
Apr 2, 2 AM $0.000413
-1.10%
$8,437 $194
Apr 2, 1 AM $0.000417
-1.25%
$8,517 $197
Apr 2, 12 AM $0.000423
+3.65%
$8,641 $238
Apr 1, 11 PM $0.000408
+1.15%
$8,337 $216
Apr 1, 10 PM $0.000404
+3.57%
$8,246 $205
Apr 1, 9 PM $0.000389
-0.06%
$7,954 $161
Apr 1, 8 PM $0.00039
-0.45%
$7,960 $161
Apr 1, 7 PM $0.000391
-1.17%
$7,993 $162
Apr 1, 6 PM $0.000397
-0.25%
$8,099 $145
Apr 1, 5 PM $0.000398
-0.28%
$8,120 $146
Apr 1, 4 PM $0.000399
+3.87%
$8,150 $146
Apr 1, 3 PM $0.000384
-0.46%
$7,835 $119
Apr 1, 2 PM $0.000385
-0.11%
$7,867 $119
Apr 1, 1 PM $0.000386
-0.26%
$7,881 $102
Apr 1, 12 PM $0.000387
+0.55%
$7,899 $102
Apr 1, 11 AM $0.000384
+0.35%
$7,850 $102
Apr 1, 10 AM $0.000383
-0.37%
$7,827 $101
Apr 1, 9 AM $0.000385
-0.68%
$7,854 $102
Apr 1, 8 AM $0.000388
+0.93%
$7,920 $102
Apr 1, 7 AM $0.000384
+0.02%
$7,845 $101
Apr 1, 6 AM $0.000383
+0.68%
$7,832 $101
Apr 1, 5 AM $0.000381
+0.82%
$7,780 $101
Apr 1, 4 AM $0.000378
+0.32%
$7,719 $100
Apr 1, 3 AM $0.000383
-5.22%
$7,830 $100
Apr 1, 2 AM $0.000405
+0.47%
$8,263 $40
Apr 1, 1 AM $0.000402
-4.99%
$8,218 $40
Apr 1, 12 AM $0.000423
-0.95%
$8,648 $3
Download