MOTOKOINS Historical Data

MOTOKOINS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000996
-0.39%
$ 20,335 $ 78
Oct 15, 9 AM $ 0.001
-0.94%
$ 20,454 $ 78
Oct 15, 8 AM $ 0.00101
+1.27%
$ 20,670 $ 79
Oct 15, 7 AM $ 0.000996
+0.04%
$ 20,351 $ 79
Oct 15, 6 AM $ 0.000996
-0.32%
$ 20,338 $ 79
Oct 15, 5 AM $ 0.001
-0.32%
$ 20,416 $ 79
Oct 15, 4 AM $ 0.001
+0.56%
$ 20,407 $ 79
Oct 15, 3 AM $ 0.000997
-0.73%
$ 20,310 $ 79
Oct 15, 2 AM $ 0.00101
+0.84%
$ 20,564 $ 79
Oct 15, 1 AM $ 0.000999
-0.74%
$ 20,395 $ 81
Oct 15, 12 AM $ 0.001
-1.03%
$ 20,548 $ 81
Oct 14, 11 PM $ 0.00102
+0.05%
$ 20,743 $ 82
Oct 14, 10 PM $ 0.00101
-0.31%
$ 20,730 $ 83
Oct 14, 9 PM $ 0.00101
+0.00%
$ 20,705 $ 83
Oct 14, 8 PM $ 0.00101
-0.60%
$ 20,719 $ 83
Oct 14, 7 PM $ 0.00102
-0.21%
$ 20,806 $ 84
Oct 14, 6 PM $ 0.00103
+5.41%
$ 20,947 $ 84
Oct 14, 5 PM $ 0.000977
+0.27%
$ 19,959 $ 5
Oct 14, 4 PM $ 0.000975
+1.02%
$ 19,907 $ 5
Oct 14, 3 PM $ 0.000961
+1.19%
$ 19,626 $ 5
Oct 14, 2 PM $ 0.000951
+1.16%
$ 19,417 $ 5
Oct 14, 1 PM $ 0.000936
+0.26%
$ 19,112 $ 5
Oct 14, 12 PM $ 0.000934
-0.95%
$ 19,078 $ 5
Oct 14, 11 AM $ 0.000943
+1.32%
$ 19,256 $ 5
Oct 14, 10 AM $ 0.000931
-1.36%
$ 19,012 $ 5
Oct 14, 9 AM $ 0.000944
-0.11%
$ 19,283 $ 5
Oct 14, 8 AM $ 0.000945
+0.95%
$ 19,306 $ 5
Oct 14, 7 AM $ 0.000936
-0.86%
$ 19,281 $ 5
Oct 14, 6 AM $ 0.000946
-1.76%
$ 19,319 $ 5
Oct 14, 5 AM $ 0.000963
-1.54%
$ 19,676 $ 5
Oct 14, 4 AM $ 0.000977
-1.16%
$ 19,946 $ 5
Oct 14, 3 AM $ 0.000988
-0.41%
$ 20,184 $ 5
Oct 14, 2 AM $ 0.000995
-0.90%
$ 20,315 $ 5
Oct 14, 1 AM $ 0.001
-0.38%
$ 20,520 $ 3
Oct 14, 12 AM $ 0.00101
-0.52%
$ 20,591 $ 3
Oct 13, 11 PM $ 0.00101
-0.47%
$ 20,705 $ 3
Oct 13, 10 PM $ 0.00102
-0.54%
$ 20,795 $ 3
Oct 13, 9 PM $ 0.00103
+1.07%
$ 20,950 $ 2
Oct 13, 8 PM $ 0.00101
+0.38%
$ 20,682 $ 2
Oct 13, 7 PM $ 0.00101
+1.33%
$ 20,597 $ 1
Oct 13, 6 PM $ 0.000996
+1.63%
$ 20,349 $ 2
Oct 13, 5 PM $ 0.000979
+0.65%
$ 19,992 $ 2
Oct 13, 4 PM $ 0.000969
-0.47%
$ 19,801 $ 2
Oct 13, 3 PM $ 0.000973
+1.69%
$ 19,880 $ 2
Oct 13, 2 PM $ 0.000958
-0.65%
$ 19,575 $ 2
Oct 13, 1 PM $ 0.00096
+0.94%
$ 19,612 $ 3
Oct 13, 12 PM $ 0.000952
+0.45%
$ 19,434 $ 7
Oct 13, 11 AM $ 0.000946
-2.68%
$ 19,312 $ 7
Oct 13, 10 AM $ 0.000974
-0.79%
$ 19,890 $ 7
Oct 13, 9 AM $ 0.000981
+0.22%
$ 20,045 $ 7