MOTOKOINS Historical Data

MOTOKOINS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000981
+0.22%
$ 20,045 $ 7
Oct 13, 8 AM $ 0.000976
+0.93%
$ 19,927 $ 7
Oct 13, 7 AM $ 0.000967
+0.62%
$ 19,757 $ 130
Oct 13, 6 AM $ 0.00096
+0.56%
$ 19,603 $ 129
Oct 13, 5 AM $ 0.000955
-0.08%
$ 19,515 $ 128
Oct 13, 4 AM $ 0.000957
+0.03%
$ 19,542 $ 128
Oct 13, 3 AM $ 0.000958
+0.10%
$ 19,561 $ 128
Oct 13, 2 AM $ 0.000954
-0.46%
$ 19,488 $ 128
Oct 13, 1 AM $ 0.000956
+0.46%
$ 19,535 $ 128
Oct 13, 12 AM $ 0.000952
-0.43%
$ 19,440 $ 127
Oct 12, 11 PM $ 0.000955
+0.31%
$ 19,513 $ 128
Oct 12, 10 PM $ 0.000952
-0.36%
$ 19,438 $ 127
Oct 12, 9 PM $ 0.000954
-1.27%
$ 19,486 $ 222
Oct 12, 8 PM $ 0.000968
+0.51%
$ 19,768 $ 337
Oct 12, 7 PM $ 0.000963
+1.62%
$ 19,669 $ 336
Oct 12, 6 PM $ 0.000947
-0.22%
$ 19,332 $ 592
Oct 12, 5 PM $ 0.00095
+0.86%
$ 19,411 $ 594
Oct 12, 4 PM $ 0.000945
+1.56%
$ 19,309 $ 588
Oct 12, 3 PM $ 0.000929
+2.01%
$ 18,965 $ 585
Oct 12, 2 PM $ 0.0009
+2.21%
$ 18,381 $ 571
Oct 12, 1 PM $ 0.000879
-1.97%
$ 17,951 $ 553
Oct 12, 12 PM $ 0.000897
+1.05%
$ 18,311 $ 558
Oct 12, 11 AM $ 0.000887
-0.28%
$ 18,118 $ 551
Oct 12, 10 AM $ 0.00089
+0.22%
$ 18,168 $ 553
Oct 12, 9 AM $ 0.000886
-0.36%
$ 18,098 $ 552
Oct 12, 8 AM $ 0.00089
-0.44%
$ 18,178 $ 553
Oct 12, 7 AM $ 0.000893
+0.13%
$ 18,233 $ 446
Oct 12, 6 AM $ 0.000892
+1.00%
$ 18,214 $ 457
Oct 12, 5 AM $ 0.000883
+0.90%
$ 18,033 $ 452
Oct 12, 4 AM $ 0.000876
+1.37%
$ 17,896 $ 449
Oct 12, 3 AM $ 0.000866
+1.76%
$ 17,685 $ 445
Oct 12, 2 AM $ 0.000848
-0.08%
$ 17,393 $ 438
Oct 12, 1 AM $ 0.000853
+0.29%
$ 17,476 $ 437
Oct 12, 12 AM $ 0.000853
-0.72%
$ 17,505 $ 437
Oct 11, 11 PM $ 0.000859
-0.22%
$ 17,551 $ 442
Oct 11, 10 PM $ 0.00086
-8.32%
$ 17,576 $ 443
Oct 11, 9 PM $ 0.000938
-8.93%
$ 19,157 $ 360
Oct 11, 8 PM $ 0.00103
-2.22%
$ 21,085 $ 260
Oct 11, 7 PM $ 0.00106
+12.20%
$ 21,671 $ 267
Oct 11, 6 PM $ 0.000944
-0.08%
$ 19,297 $ 24
Oct 11, 5 PM $ 0.000945
+0.17%
$ 19,302 $ 23
Oct 11, 4 PM $ 0.000943
-1.12%
$ 19,249 $ 23
Oct 11, 3 PM $ 0.000953
+1.26%
$ 19,453 $ 20
Oct 11, 2 PM $ 0.000938
-0.34%
$ 19,179 $ 20
Oct 11, 1 PM $ 0.000938
+0.06%
$ 19,149 $ 20
Oct 11, 12 PM $ 0.000939
-1.53%
$ 19,186 $ 20
Oct 11, 11 AM $ 0.000953
+0.16%
$ 19,460 $ 57
Oct 11, 10 AM $ 0.00095
-0.47%
$ 19,433 $ 57
Oct 11, 9 AM $ 0.000954
-0.62%
$ 19,494 $ 57
Oct 11, 8 AM $ 0.000958
+1.84%
$ 19,562 $ 58