MOTOKOINS Historical Data

MOTOKOINS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.000954
-0.62%
$ 19,494 $ 57
Oct 11, 8 AM $ 0.000958
+1.84%
$ 19,562 $ 58
Oct 11, 7 AM $ 0.000938
+0.95%
$ 19,161 $ 48
Oct 11, 6 AM $ 0.000934
+1.33%
$ 19,081 $ 41
Oct 11, 5 AM $ 0.000913
+0.97%
$ 18,655 $ 40
Oct 11, 4 AM $ 0.000911
+1.17%
$ 18,614 $ 34
Oct 11, 3 AM $ 0.000899
-0.25%
$ 18,354 $ 37
Oct 11, 2 AM $ 0.000896
+5.19%
$ 18,308 $ 37
Oct 11, 1 AM $ 0.000857
-2.55%
$ 17,495 $ 35
Oct 11, 12 AM $ 0.000881
-1.25%
$ 17,985 $ 36
Oct 10, 11 PM $ 0.000897
+9.78%
$ 18,314 $ 37
Oct 10, 10 PM $ 0.00082
-4.92%
$ 16,747 $ 34
Oct 10, 9 PM $ 0.000859
-25.83%
$ 17,546 $ 35
Oct 10, 8 PM $ 0.00118
-0.22%
$ 24,098 $ 45
Oct 10, 7 PM $ 0.00118
-0.83%
$ 24,178 $ 46
Oct 10, 6 PM $ 0.00119
-0.64%
$ 24,366 $ 47
Oct 10, 5 PM $ 0.0012
-0.78%
$ 24,536 $ 48
Oct 10, 4 PM $ 0.00121
+0.01%
$ 24,735 $ 48
Oct 10, 3 PM $ 0.00121
-3.82%
$ 24,766 $ 48
Oct 10, 2 PM $ 0.00126
-0.21%
$ 25,756 $ 50
Oct 10, 1 PM $ 0.00126
-0.24%
$ 25,835 $ 50
Oct 10, 12 PM $ 0.00127
+3.54%
$ 25,868 $ 51
Oct 10, 11 AM $ 0.00122
+0.20%
$ 24,982 $ 2
Oct 10, 10 AM $ 0.00122
+0.34%
$ 24,943 $ 1
Oct 10, 9 AM $ 0.00122
+0.11%
$ 24,830 $ 1
Oct 10, 8 AM $ 0.00122
+0.12%
$ 24,827 $ 1
Oct 10, 7 AM $ 0.00121
-0.26%
$ 24,811 $ 2
Oct 10, 6 AM $ 0.00122
-0.81%
$ 24,865 $ 2
Oct 10, 5 AM $ 0.00123
+0.43%
$ 25,029 $ 2
Oct 10, 4 AM $ 0.00122
-0.51%
$ 24,921 $ 2
Oct 10, 3 AM $ 0.00123
+1.65%
$ 25,084 $ 2
Oct 10, 2 AM $ 0.00121
-0.11%
$ 24,702 $ 2
Oct 10, 1 AM $ 0.00121
-0.22%
$ 24,723 $ 2
Oct 10, 12 AM $ 0.00121
+0.42%
$ 24,778 $ 2
Oct 9, 11 PM $ 0.00121
-0.14%
$ 24,680 $ 56
Oct 9, 10 PM $ 0.00121
+0.99%
$ 24,725 $ 135
Oct 9, 9 PM $ 0.0012
+0.34%
$ 24,476 $ 134
Oct 9, 8 PM $ 0.00119
-0.35%
$ 24,398 $ 452
Oct 9, 7 PM $ 0.0012
+0.11%
$ 24,471 $ 454
Oct 9, 6 PM $ 0.0012
-0.53%
$ 24,437 $ 478
Oct 9, 5 PM $ 0.0012
+0.23%
$ 24,571 $ 478
Oct 9, 4 PM $ 0.0012
-0.27%
$ 24,526 $ 476
Oct 9, 3 PM $ 0.0012
-0.19%
$ 24,564 $ 480
Oct 9, 2 PM $ 0.0012
-0.45%
$ 24,507 $ 500
Oct 9, 1 PM $ 0.00121
-0.82%
$ 24,738 $ 500
Oct 9, 12 PM $ 0.00122
+0.32%
$ 24,893 $ 506
Oct 9, 11 AM $ 0.00122
+0.30%
$ 24,833 $ 504
Oct 9, 10 AM $ 0.00121
+0.07%
$ 24,753 $ 503
Oct 9, 9 AM $ 0.00121
+0.51%
$ 24,718 $ 502
Oct 9, 8 AM $ 0.00121
-1.04%
$ 24,612 $ 499