MOTOKOINS Historical Data

MOTOKOINS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00121
-1.04%
$ 24,612 $ 499
Oct 9, 7 AM $ 0.00122
-0.03%
$ 24,896 $ 508
Oct 9, 6 AM $ 0.00122
-0.68%
$ 24,998 $ 509
Oct 9, 5 AM $ 0.00123
-0.45%
$ 25,123 $ 513
Oct 9, 4 AM $ 0.00123
+0.13%
$ 25,173 $ 515
Oct 9, 3 AM $ 0.00123
+0.98%
$ 25,199 $ 514
Oct 9, 2 AM $ 0.00122
-1.24%
$ 24,983 $ 509
Oct 9, 1 AM $ 0.00124
-0.45%
$ 25,276 $ 516
Oct 9, 12 AM $ 0.00124
+0.07%
$ 25,414 $ 518
Oct 8, 11 PM $ 0.00124
-4.21%
$ 25,371 $ 464
Oct 8, 10 PM $ 0.0013
+0.13%
$ 26,505 $ 384
Oct 8, 9 PM $ 0.0013
+23.91%
$ 26,483 $ 383
Oct 8, 8 PM $ 0.00105
-0.88%
$ 21,388 $ 49
Oct 8, 7 PM $ 0.00106
+1.48%
$ 21,588 $ 50
Oct 8, 6 PM $ 0.00104
-1.16%
$ 21,270 $ 28
Oct 8, 5 PM $ 0.00105
+1.39%
$ 21,511 $ 28
Oct 8, 4 PM $ 0.00104
+0.53%
$ 21,153 $ 25
Oct 8, 3 PM $ 0.00103
+0.70%
$ 21,041 $ 25
Oct 8, 2 PM $ 0.00103
+1.79%
$ 20,942 $ 5
Oct 8, 1 PM $ 0.00101
-0.02%
$ 20,570 $ 5
Oct 8, 12 PM $ 0.00101
+0.32%
$ 20,617 $ 5
Oct 8, 11 AM $ 0.00101
-0.18%
$ 20,541 $ 5
Oct 8, 10 AM $ 0.00101
+0.41%
$ 20,554 $ 5
Oct 8, 9 AM $ 0.001
-0.35%
$ 20,471 $ 5
Oct 8, 8 AM $ 0.00101
+1.16%
$ 20,573 $ 5
Oct 8, 7 AM $ 0.000996
+0.12%
$ 20,343 $ 5
Oct 8, 6 AM $ 0.000994
+0.03%
$ 20,316 $ 6
Oct 8, 5 AM $ 0.000994
-0.86%
$ 20,295 $ 37
Oct 8, 4 AM $ 0.001
+0.32%
$ 20,477 $ 37
Oct 8, 3 AM $ 0.000999
-1.11%
$ 20,405 $ 37
Oct 8, 2 AM $ 0.00101
+0.00%
$ 20,643 $ 37
Oct 8, 1 AM $ 0.00101
+0.02%
$ 20,659 $ 37
Oct 8, 12 AM $ 0.00101
+0.66%
$ 20,623 $ 37
Oct 7, 11 PM $ 0.001
-0.42%
$ 20,490 $ 37
Oct 7, 10 PM $ 0.00101
+0.49%
$ 20,613 $ 55
Oct 7, 9 PM $ 0.001
-0.47%
$ 20,510 $ 55
Oct 7, 8 PM $ 0.00101
+1.38%
$ 20,612 $ 55
Oct 7, 7 PM $ 0.001
+0.28%
$ 20,478 $ 53
Oct 7, 6 PM $ 0.001
-0.19%
$ 20,430 $ 52
Oct 7, 5 PM $ 0.00101
-0.21%
$ 20,542 $ 51
Oct 7, 4 PM $ 0.00101
+0.73%
$ 20,574 $ 53
Oct 7, 3 PM $ 0.001
-1.65%
$ 20,440 $ 57
Oct 7, 2 PM $ 0.00102
-1.86%
$ 20,735 $ 58
Oct 7, 1 PM $ 0.00103
-1.38%
$ 21,130 $ 60
Oct 7, 12 PM $ 0.00105
+0.11%
$ 21,364 $ 61
Oct 7, 11 AM $ 0.00104
+1.01%
$ 21,320 $ 60
Oct 7, 10 AM $ 0.00103
+0.46%
$ 21,096 $ 60
Oct 7, 9 AM $ 0.00103
-0.13%
$ 20,997 $ 60
Oct 7, 8 AM $ 0.00103
-0.06%
$ 20,996 $ 59
Oct 7, 7 AM $ 0.00103
-0.40%
$ 21,009 $ 59