MOTOKOINS Historical Data

MOTOKOINS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00103
-0.40%
$ 21,009 $ 59
Oct 7, 6 AM $ 0.00103
-1.38%
$ 21,106 $ 59
Oct 7, 5 AM $ 0.00105
-0.23%
$ 21,354 $ 27
Oct 7, 4 AM $ 0.00105
+0.30%
$ 21,399 $ 27
Oct 7, 3 AM $ 0.00104
-0.14%
$ 21,276 $ 27
Oct 7, 2 AM $ 0.00104
-0.14%
$ 21,305 $ 27
Oct 7, 1 AM $ 0.00104
-0.42%
$ 21,334 $ 27
Oct 7, 12 AM $ 0.00105
+2.12%
$ 21,439 $ 28
Oct 6, 11 PM $ 0.00105
-0.48%
$ 21,354 $ 27
Oct 6, 10 PM $ 0.00105
-0.33%
$ 21,473 $ 9
Oct 6, 9 PM $ 0.00106
+0.06%
$ 21,568 $ 9
Oct 6, 8 PM $ 0.00105
+0.01%
$ 21,543 $ 9
Oct 6, 7 PM $ 0.00106
-0.45%
$ 21,556 $ 9
Oct 6, 6 PM $ 0.00106
+0.68%
$ 21,635 $ 9
Oct 6, 5 PM $ 0.00105
+0.61%
$ 21,517 $ 9
Oct 6, 4 PM $ 0.00105
-0.24%
$ 21,411 $ 7
Oct 6, 3 PM $ 0.00105
+0.86%
$ 21,428 $ 3
Oct 6, 2 PM $ 0.00104
+0.05%
$ 21,299 $ 3
Oct 6, 1 PM $ 0.00104
-0.16%
$ 21,265 $ 2
Oct 6, 12 PM $ 0.00104
+0.94%
$ 21,291 $ 14
Oct 6, 11 AM $ 0.00103
+0.21%
$ 21,125 $ 14
Oct 6, 10 AM $ 0.00103
+0.15%
$ 21,073 $ 16
Oct 6, 9 AM $ 0.00103
+0.44%
$ 21,062 $ 15
Oct 6, 8 AM $ 0.00103
+0.28%
$ 20,957 $ 15
Oct 6, 7 AM $ 0.00102
-0.58%
$ 20,888 $ 15
Oct 6, 6 AM $ 0.00103
+0.35%
$ 21,006 $ 15
Oct 6, 5 AM $ 0.00102
+0.02%
$ 20,917 $ 15
Oct 6, 4 AM $ 0.00103
-0.34%
$ 20,953 $ 19
Oct 6, 3 AM $ 0.00103
-0.24%
$ 20,997 $ 19
Oct 6, 2 AM $ 0.00103
+0.35%
$ 21,094 $ 19
Oct 6, 1 AM $ 0.00103
+0.92%
$ 21,033 $ 19
Oct 6, 12 AM $ 0.00102
-0.34%
$ 20,880 $ 23
Oct 5, 11 PM $ 0.00102
-0.16%
$ 20,934 $ 22
Oct 5, 10 PM $ 0.00103
+0.22%
$ 20,945 $ 78
Oct 5, 9 PM $ 0.00102
-0.47%
$ 20,914 $ 77
Oct 5, 8 PM $ 0.00103
+0.44%
$ 21,015 $ 78
Oct 5, 7 PM $ 0.00103
-0.81%
$ 20,941 $ 77
Oct 5, 6 PM $ 0.00103
+0.45%
$ 21,139 $ 78
Oct 5, 5 PM $ 0.00103
-1.02%
$ 21,078 $ 78
Oct 5, 4 PM $ 0.00104
-0.69%
$ 21,229 $ 79
Oct 5, 3 PM $ 0.00105
+0.54%
$ 21,367 $ 80
Oct 5, 2 PM $ 0.00104
-0.32%
$ 21,254 $ 139
Oct 5, 1 PM $ 0.00105
+0.48%
$ 21,348 $ 144
Oct 5, 12 PM $ 0.00104
-1.24%
$ 21,266 $ 143
Oct 5, 11 AM $ 0.00105
+0.12%
$ 21,512 $ 132
Oct 5, 10 AM $ 0.00105
-1.36%
$ 21,504 $ 131
Oct 5, 9 AM $ 0.00107
-0.43%
$ 21,787 $ 132
Oct 5, 8 AM $ 0.00107
+0.15%
$ 21,849 $ 133
Oct 5, 7 AM $ 0.00106
+1.04%
$ 21,733 $ 133
Oct 5, 6 AM $ 0.00105
-0.19%
$ 21,519 $ 131