MOTOKOINS Historical Data

MOTOKOINS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.00105
-0.19%
$ 21,519 $ 131
Oct 5, 5 AM $ 0.00105
+0.25%
$ 21,543 $ 131
Oct 5, 4 AM $ 0.00105
+0.85%
$ 21,498 $ 127
Oct 5, 3 AM $ 0.00104
+0.09%
$ 21,335 $ 126
Oct 5, 2 AM $ 0.00104
+1.14%
$ 21,286 $ 126
Oct 5, 1 AM $ 0.00103
+0.24%
$ 21,038 $ 125
Oct 5, 12 AM $ 0.00103
-0.15%
$ 21,000 $ 147
Oct 4, 11 PM $ 0.00103
+4.01%
$ 21,025 $ 94
Oct 4, 10 PM $ 0.000991
+0.58%
$ 20,238 $ 90
Oct 4, 9 PM $ 0.000985
+0.07%
$ 20,128 $ 110
Oct 4, 8 PM $ 0.000985
+0.32%
$ 20,124 $ 110
Oct 4, 7 PM $ 0.000982
+0.14%
$ 20,050 $ 110
Oct 4, 6 PM $ 0.000981
+0.06%
$ 20,045 $ 110
Oct 4, 5 PM $ 0.00098
-0.03%
$ 20,018 $ 110
Oct 4, 4 PM $ 0.00098
+0.19%
$ 20,023 $ 109
Oct 4, 3 PM $ 0.00098
-0.63%
$ 20,024 $ 110
Oct 4, 2 PM $ 0.000989
+3.29%
$ 20,191 $ 107
Oct 4, 1 PM $ 0.000958
+0.47%
$ 19,574 $ 49
Oct 4, 12 PM $ 0.000954
+0.06%
$ 19,482 $ 49
Oct 4, 11 AM $ 0.000953
+0.26%
$ 19,471 $ 49
Oct 4, 10 AM $ 0.000951
-0.58%
$ 19,426 $ 48
Oct 4, 9 AM $ 0.000958
-0.07%
$ 19,574 $ 48
Oct 4, 8 AM $ 0.000959
-0.95%
$ 19,581 $ 48
Oct 4, 7 AM $ 0.000969
-0.68%
$ 19,796 $ 48
Oct 4, 6 AM $ 0.000976
+0.55%
$ 19,928 $ 51
Oct 4, 5 AM $ 0.000969
-0.30%
$ 19,783 $ 51
Oct 4, 4 AM $ 0.000972
-0.04%
$ 19,853 $ 51
Oct 4, 3 AM $ 0.000972
-0.42%
$ 19,852 $ 51
Oct 4, 2 AM $ 0.000974
-0.60%
$ 19,901 $ 60
Oct 4, 1 AM $ 0.000981
-1.97%
$ 20,037 $ 47
Oct 4, 12 AM $ 0.001
-0.25%
$ 20,437 $ 47
Oct 3, 11 PM $ 0.001
-0.32%
$ 20,513 $ 45
Oct 3, 10 PM $ 0.00101
+1.76%
$ 20,619 $ 26
Oct 3, 9 PM $ 0.000991
+0.09%
$ 20,247 $ 23
Oct 3, 8 PM $ 0.00099
+0.20%
$ 20,228 $ 23
Oct 3, 7 PM $ 0.000987
+0.07%
$ 20,160 $ 24
Oct 3, 6 PM $ 0.000983
+0.85%
$ 20,068 $ 24
Oct 3, 5 PM $ 0.000977
-1.38%
$ 19,960 $ 35
Oct 3, 4 PM $ 0.000989
+1.62%
$ 20,204 $ 36
Oct 3, 3 PM $ 0.000972
+0.75%
$ 19,859 $ 36
Oct 3, 2 PM $ 0.000964
+0.01%
$ 19,684 $ 35
Oct 3, 1 PM $ 0.000964
+0.29%
$ 19,687 $ 37
Oct 3, 12 PM $ 0.00096
+0.15%
$ 19,631 $ 37
Oct 3, 11 AM $ 0.000959
-0.12%
$ 19,562 $ 121
Oct 3, 10 AM $ 0.00096
-0.48%
$ 19,618 $ 397
Oct 3, 9 AM $ 0.000964
-0.02%
$ 19,683 $ 510
Oct 3, 8 AM $ 0.000964
+0.12%
$ 19,660 $ 510
Oct 3, 7 AM $ 0.000961
-0.35%
$ 19,611 $ 509
Oct 3, 6 AM $ 0.000964
-0.36%
$ 19,738 $ 507
Oct 3, 5 AM $ 0.000971
-0.04%
$ 19,800 $ 509