MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000617
+0.00%
$ 11,491 $ 202
Today, at 5 AM $ 0.0006
-0.18%
$ 10,994 $ 122
Today, at 4 AM $ 0.000601
+1.14%
$ 11,007 $ 123
Today, at 3 AM $ 0.000592
+0.42%
$ 10,840 $ 122
Today, at 2 AM $ 0.000589
+0.07%
$ 10,795 $ 121
Today, at 1 AM $ 0.000588
-0.31%
$ 10,776 $ 120
Today, at 12 AM $ 0.000589
-6.17%
$ 10,789 $ 120
Yesterday, at 11 PM $ 0.000629
+0.86%
$ 11,518 $ 120
Yesterday, at 10 PM $ 0.000623
-0.49%
$ 11,421 $ 0
Yesterday, at 9 PM $ 0.000626
+0.14%
$ 11,473 $ 1
Yesterday, at 8 PM $ 0.000626
-0.37%
$ 11,469 $ 1
Yesterday, at 7 PM $ 0.000629
+0.34%
$ 11,514 $ 6
Yesterday, at 6 PM $ 0.000626
-0.74%
$ 11,476 $ 6
Yesterday, at 5 PM $ 0.000631
+0.31%
$ 11,561 $ 6
Yesterday, at 4 PM $ 0.000628
-3.01%
$ 11,513 $ 6
Yesterday, at 3 PM $ 0.000648
-0.09%
$ 11,872 $ 6
Yesterday, at 2 PM $ 0.000649
+2.82%
$ 11,882 $ 6
Yesterday, at 1 PM $ 0.000628
+0.24%
$ 11,508 $ 93
Yesterday, at 12 PM $ 0.000627
-1.06%
$ 11,484 $ 92
Yesterday, at 11 AM $ 0.000635
-0.94%
$ 11,638 $ 93
Yesterday, at 10 AM $ 0.000641
-0.13%
$ 11,745 $ 95
Yesterday, at 9 AM $ 0.000641
+0.05%
$ 11,743 $ 94
Yesterday, at 8 AM $ 0.00064
-0.33%
$ 11,716 $ 94
Yesterday, at 7 AM $ 0.000642
-0.36%
$ 11,756 $ 94
Yesterday, at 6 AM $ 0.000644
-0.03%
$ 11,805 $ 95
Yesterday, at 5 AM $ 0.000644
-0.23%
$ 11,803 $ 95
Yesterday, at 4 AM $ 0.000646
+0.12%
$ 11,832 $ 95
Yesterday, at 3 AM $ 0.000645
-0.01%
$ 11,821 $ 95
Yesterday, at 2 AM $ 0.000645
-0.62%
$ 11,818 $ 95
Yesterday, at 1 AM $ 0.000649
-0.49%
$ 11,885 $ 95
Yesterday, at 12 AM $ 0.000652
-0.69%
$ 11,946 $ 96
Jun 29, 11 PM $ 0.000658
-0.52%
$ 12,048 $ 96
Jun 29, 10 PM $ 0.000662
+0.14%
$ 12,121 $ 97
Jun 29, 9 PM $ 0.000661
+0.94%
$ 12,111 $ 97
Jun 29, 8 PM $ 0.000657
+0.61%
$ 12,027 $ 97
Jun 29, 7 PM $ 0.000652
+0.22%
$ 11,950 $ 96
Jun 29, 6 PM $ 0.000652
-0.44%
$ 11,941 $ 96
Jun 29, 5 PM $ 0.000655
+1.19%
$ 12,004 $ 97
Jun 29, 4 PM $ 0.000648
+0.78%
$ 11,863 $ 95
Jun 29, 3 PM $ 0.000642
+0.19%
$ 11,765 $ 95
Jun 29, 2 PM $ 0.000639
-4.75%
$ 11,698 $ 95
Jun 29, 1 PM $ 0.000672
-0.87%
$ 12,305 $ 0
Jun 29, 12 PM $ 0.000678
+0.39%
$ 12,427 $ 0
Jun 29, 11 AM $ 0.000676
-0.37%
$ 12,384 $ 0
Jun 29, 10 AM $ 0.000679
+1.21%
$ 12,441 $ 0
Jun 29, 9 AM $ 0.000671
-0.10%
$ 12,284 $ 0
Jun 29, 8 AM $ 0.000672
-0.30%
$ 12,301 $ 0
Jun 29, 7 AM $ 0.000674
+0.40%
$ 12,355 $ 0
Jun 29, 6 AM $ 0.000672
+0.48%
$ 12,310 $ 0
Jun 29, 5 AM $ 0.000668
-0.77%
$ 12,230 $ 0
Download