MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000884
+0.00%
$ 16,204 $ 488
7:19 AM $ 0.000884
+0.00%
$ 16,203 $ 487
7:14 AM $ 0.000884
+0.00%
$ 16,193 $ 487
7:09 AM $ 0.000884
+0.00%
$ 16,200 $ 487
7:04 AM $ 0.000886
+0.00%
$ 16,224 $ 487
6:59 AM $ 0.000886
+0.00%
$ 16,239 $ 488
6:54 AM $ 0.000887
+0.00%
$ 16,242 $ 488
6:49 AM $ 0.000887
+0.00%
$ 16,243 $ 488
6:44 AM $ 0.000886
+0.00%
$ 16,235 $ 488
6:39 AM $ 0.000885
+0.00%
$ 16,214 $ 488
6:34 AM $ 0.000885
+0.00%
$ 16,218 $ 488
6:29 AM $ 0.000884
+0.00%
$ 16,193 $ 488
6:24 AM $ 0.000883
+0.00%
$ 16,183 $ 487
6:19 AM $ 0.000885
+0.00%
$ 16,214 $ 487
6:14 AM $ 0.000885
+0.00%
$ 16,216 $ 488
6:09 AM $ 0.000885
+0.00%
$ 16,217 $ 488
6:04 AM $ 0.000886
+0.00%
$ 16,238 $ 488
5:59 AM $ 0.000886
+0.00%
$ 16,238 $ 488
5:54 AM $ 0.000886
+0.00%
$ 16,238 $ 488
5:49 AM $ 0.000886
+0.00%
$ 16,231 $ 488
5:44 AM $ 0.000887
+0.00%
$ 16,243 $ 488
5:39 AM $ 0.000887
+0.00%
$ 16,252 $ 488
5:34 AM $ 0.000887
+0.00%
$ 16,257 $ 489
5:29 AM $ 0.000888
+0.00%
$ 16,266 $ 489
5:24 AM $ 0.000887
+0.00%
$ 16,259 $ 489
5:19 AM $ 0.000886
+0.00%
$ 16,238 $ 489
5:14 AM $ 0.000883
+0.00%
$ 16,185 $ 488
5:09 AM $ 0.000883
+0.00%
$ 16,180 $ 487
5:04 AM $ 0.000883
+0.00%
$ 16,180 $ 487
4:59 AM $ 0.000884
+0.00%
$ 16,188 $ 486
4:54 AM $ 0.000874
+0.00%
$ 16,004 $ 487
4:49 AM $ 0.000872
+0.00%
$ 15,969 $ 482
4:44 AM $ 0.000871
+0.00%
$ 15,954 $ 481
4:39 AM $ 0.00087
+0.00%
$ 15,946 $ 480
4:34 AM $ 0.000871
+0.00%
$ 15,956 $ 480
4:29 AM $ 0.000872
+0.00%
$ 15,972 $ 481
4:24 AM $ 0.000871
+0.00%
$ 15,961 $ 481
4:19 AM $ 0.000871
+0.00%
$ 15,960 $ 481
4:14 AM $ 0.000871
+0.00%
$ 15,962 $ 481
4:09 AM $ 0.000871
+0.00%
$ 15,964 $ 481
4:04 AM $ 0.000872
+0.00%
$ 15,968 $ 481
3:59 AM $ 0.00087
+0.00%
$ 15,945 $ 481
3:54 AM $ 0.00087
+0.00%
$ 15,943 $ 480
3:49 AM $ 0.00087
+0.00%
$ 15,941 $ 480
3:44 AM $ 0.00087
+0.00%
$ 15,943 $ 480
3:39 AM $ 0.000871
+0.00%
$ 15,951 $ 480
3:34 AM $ 0.000871
+0.00%
$ 15,960 $ 480
3:29 AM $ 0.000872
+0.00%
$ 15,973 $ 481
3:24 AM $ 0.000872
+0.00%
$ 15,978 $ 481
3:19 AM $ 0.000871
+0.00%
$ 15,959 $ 481
Download