AIStock Historical Data

AIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 13.4
-0.13%
$ 13.4 billion $ 9
Apr 8, 1 AM $ 13.39
+0.07%
$ 13.39 billion $ 9
Apr 8, 12 AM $ 13.41
-0.22%
$ 13.41 billion $ 9
Apr 7, 5 PM $ 7.48
+0.04%
$ 7.48 billion $ 1,496
Apr 7, 4 PM $ 7.46
+0.35%
$ 7.46 billion $ 1,494
Apr 7, 3 PM $ 7.45
+0.33%
$ 7.45 billion $ 1,490
Apr 7, 2 PM $ 7.43
-0.07%
$ 7.43 billion $ 1,484
Apr 7, 1 PM $ 7.46
+0.26%
$ 7.46 billion $ 1,499
Apr 7, 12 PM $ 7.46
-0.31%
$ 7.46 billion $ 1,498
Apr 7, 11 AM $ 7.48
-0.43%
$ 7.48 billion $ 1,501
Apr 7, 10 AM $ 7.54
-1.04%
$ 7.54 billion $ 1,522
Apr 7, 9 AM $ 7.62
+0.66%
$ 7.62 billion $ 1,528
Apr 7, 8 AM $ 7.56
+0.36%
$ 7.56 billion $ 1,514
Apr 7, 7 AM $ 7.53
+0.06%
$ 7.53 billion $ 1,510
Apr 7, 6 AM $ 7.52
-0.23%
$ 7.52 billion $ 1,509
Apr 7, 5 AM $ 7.54
-0.48%
$ 7.54 billion $ 1,517
Apr 7, 4 AM $ 7.56
+0.15%
$ 7.56 billion $ 1,513
Apr 7, 3 AM $ 7.55
+0.10%
$ 7.55 billion $ 1,513
Apr 7, 2 AM $ 7.54
-0.14%
$ 7.54 billion $ 1,510
Apr 7, 1 AM $ 7.57
-0.01%
$ 7.57 billion $ 1,518
Apr 7, 12 AM $ 7.56
+0.13%
$ 7.56 billion $ 1,520
Apr 6, 5 PM $ 4.82
-1.33%
$ 4.82 billion $ 5.29 million
Apr 6, 4 PM $ 4.87
-0.19%
$ 4.87 billion $ 5.38 million
Apr 6, 3 PM $ 4.89
+0.83%
$ 4.89 billion $ 5.38 million
Apr 6, 2 PM $ 4.87
+0.56%
$ 4.87 billion $ 5.33 million
Apr 6, 1 PM $ 4.84
-0.32%
$ 4.84 billion $ 5.32 million
Apr 6, 12 PM $ 4.85
-0.07%
$ 4.85 billion $ 5.34 million
Apr 6, 11 AM $ 4.86
-0.10%
$ 4.86 billion $ 5.34 million
Apr 6, 10 AM $ 4.86
+0.11%
$ 4.86 billion $ 5.36 million
Apr 6, 9 AM $ 4.87
+0.89%
$ 4.87 billion $ 5.36 million
Apr 6, 8 AM $ 4.82
+0.23%
$ 4.82 billion $ 5.31 million
Apr 6, 7 AM $ 4.82
+0.41%
$ 4.82 billion $ 5.29 million
Apr 6, 6 AM $ 4.79
-0.36%
$ 4.79 billion $ 5.31 million
Apr 6, 5 AM $ 4.81
-0.07%
$ 4.81 billion $ 5.3 million
Apr 6, 4 AM $ 4.8
-0.17%
$ 4.8 billion $ 5.29 million
Apr 6, 3 AM $ 4.82
+0.05%
$ 4.82 billion $ 5.3 million
Apr 6, 2 AM $ 4.82
+0.99%
$ 4.82 billion $ 5.31 million
Apr 6, 1 AM $ 4.78
-0.45%
$ 4.78 billion $ 5.26 million
Apr 6, 12 AM $ 4.79
+0.51%
$ 4.79 billion $ 5.27 million
Apr 5, 11 PM $ 4.78
+2.20%
$ 4.78 billion $ 5.23 million
Apr 5, 10 PM $ 4.64
-0.28%
$ 4.64 billion $ 5.11 million
Apr 5, 9 PM $ 4.65
-0.47%
$ 4.65 billion $ 5.12 million
Apr 5, 8 PM $ 4.66
+0.34%
$ 4.66 billion $ 5.13 million
Apr 5, 7 PM $ 4.66
+0.03%
$ 4.66 billion $ 5.13 million
Apr 5, 6 PM $ 4.65
-0.04%
$ 4.65 billion $ 5.12 million
Apr 3, 10 AM $ 0.0000535
-0.29%
$ 53,515 $ 0.1
Apr 3, 9 AM $ 0.0000536
-0.09%
$ 53,628 $ 0.1
Apr 3, 8 AM $ 0.0000538
-0.06%
$ 53,798 $ 0.1
Apr 3, 7 AM $ 0.0000538
+0.20%
$ 53,823 $ 0.1
Apr 3, 6 AM $ 0.0000536
-0.06%
$ 53,611 $ 0.1