BIOlogy Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.0₅167
+55.38%
$-- $9
Aug 6, 8 AM $0.0₆28
+0.00%
$-- $8
Aug 1, 8 PM $0.0000381
+0.00%
$-- $5
Jul 31, 11 PM $0.0000332
+400.15%
$-- $7
Jul 31, 11 AM $0.0₅639
+0.00%
$-- $456
Jul 30, 4 PM $0.00211
+0.00%
$-- $622
Jul 30, 1 PM $0.00212
+316.88%
$-- $373
Download