Deflationary Historical Data

DEF
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₁₀524
+0.00%
$-- $0
May 25 $0.0₁₀567
-0.82%
$-- $0
Oct 28 $0.0₁₀948
+0.39%
$-- $29,392
Oct 21 $0.0₁₀946
+0.19%
$-- $43,941
Oct 14 $0.0₁₀944
-0.12%
$-- $52,164
Oct 7 $0.0₁₀941
-0.12%
$-- $41,411
Sep 30 $0.0₁₀947
+0.35%
$-- $43,182
Sep 23 $0.0₁₀944
+0.08%
$-- $42,718
Sep 16 $0.0₁₀942
-0.31%
$-- $43,182
Sep 9 $0.0₁₀945
+0.39%
$-- $43,519
Sep 2 $0.0₁₀942
+0.00%
$-- $43,941
Aug 26 $0.0₁₀942
+0.04%
$-- $45,122
Aug 19 $0.0₁₀942
-0.58%
$-- $42,845
Aug 12 $0.0₁₀944
-0.27%
$-- $43,772
Aug 5 $0.0₁₀945
-65.62%
$-- $43,351
Jul 29 $0.0₉279
-2.88%
$-- $119,750
Jul 22 $0.0₉288
-3.14%
$-- $130,584
Jul 15 $0.0₉298
+0.13%
$-- $138,475
Jul 8 $0.0₉291
+4.50%
$-- $131,286
Jul 1 $0.0₉279
+4.71%
$-- $125,501
Jun 24 $0.0₉267
+182.78%
$-- $93,226
Jun 17 $0.0₁₀944
+0.41%
$-- $29,850
Jun 10 $0.0₁₀946
-0.02%
$-- $44,275
Jun 3 $0.0₁₀943
+0.05%
$-- $44,392
May 27 $0.0₁₀942
-0.25%
$-- $52,494
May 20 $0.0₁₀944
-0.07%
$-- $39,024
May 13 $0.0₁₀941
-0.29%
$-- $44,979
May 6 $0.0₁₀94
-0.22%
$-- $45,215
Apr 29 $0.0₁₀946
+0.75%
$-- $44,958
Apr 22 $0.0₁₀944
-1.42%
$-- $33,299
Apr 15 $0.0₁₀948
-0.54%
$-- $45,420
Apr 8 $0.0₁₀946
+0.27%
$-- $44,784
Apr 1 $0.0₁₀943
+0.23%
$-- $44,995
Mar 25 $0.0₁₀943
-0.23%
$-- $15,097
Download