Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deflationary Historical Data

DEF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.0₁₀524
+0.00%
$-- $1
May 27, 2026 $0.0₁₀567
-0.43%
$-- $0
May 26, 2026 $0.0₁₀572
+0.01%
$-- $0.01
Nov 1, 2024 $0.0₁₀948
+0.00%
$-- $84
Oct 31, 2024 $0.0₁₀948
+0.08%
$-- $6,241
Oct 30, 2024 $0.0₁₀947
+0.39%
$-- $7,759
Oct 29, 2024 $0.0₁₀943
-0.16%
$-- $7,759
Oct 28, 2024 $0.0₁₀945
+0.08%
$-- $7,548
Oct 27, 2024 $0.0₁₀944
-0.19%
$-- $7,422
Oct 26, 2024 $0.0₁₀946
+0.04%
$-- $7,506
Oct 25, 2024 $0.0₁₀945
-0.08%
$-- $7,675
Oct 24, 2024 $0.0₁₀946
-0.08%
$-- $7,591
Oct 23, 2024 $0.0₁₀942
+0.04%
$-- $6,241
Oct 22, 2024 $0.0₁₀942
-0.39%
$-- $7,591
Oct 21, 2024 $0.0₁₀947
+0.35%
$-- $7,338
Oct 20, 2024 $0.0₁₀944
-0.16%
$-- $7,506
Oct 19, 2024 $0.0₁₀945
+0.39%
$-- $7,422
Oct 18, 2024 $0.0₁₀942
-0.62%
$-- $7,464
Oct 17, 2024 $0.0₁₀948
+0.19%
$-- $7,422
Oct 16, 2024 $0.0₁₀943
-0.19%
$-- $7,506
Oct 15, 2024 $0.0₁₀945
+0.23%
$-- $7,675
Oct 14, 2024 $0.0₁₀942
-0.27%
$-- $7,169
Oct 13, 2024 $0.0₁₀945
+0.39%
$-- $7,422
Oct 12, 2024 $0.0₁₀941
-0.04%
$-- $7,506
Oct 11, 2024 $0.0₁₀942
-0.27%
$-- $7,000
Oct 10, 2024 $0.0₁₀941
-0.62%
$-- $7,085
Oct 9, 2024 $0.0₁₀941
-0.35%
$-- $6,241
Oct 8, 2024 $0.0₁₀944
+0.08%
$-- $7,253
Oct 7, 2024 $0.0₁₀943
+0.08%
$-- $6,325
Oct 6, 2024 $0.0₁₀942
-0.50%
$-- $7,253
Oct 5, 2024 $0.0₁₀947
+0.66%
$-- $7,338
Oct 4, 2024 $0.0₁₀941
+0.04%
$-- $7,169
Oct 3, 2024 $0.0₁₀941
-0.04%
$-- $7,338
Oct 2, 2024 $0.0₁₀941
-0.27%
$-- $7,000
Oct 1, 2024 $0.0₁₀943
+0.04%
$-- $7,169
Sep 30, 2024 $0.0₁₀943
-0.08%
$-- $7,169
Sep 29, 2024 $0.0₁₀944
+0.00%
$-- $7,422
Sep 28, 2024 $0.0₁₀944
-0.31%
$-- $7,422
Sep 27, 2024 $0.0₁₀942
-0.04%
$-- $7,295
Sep 26, 2024 $0.0₁₀942
-0.23%
$-- $7,085
Sep 25, 2024 $0.0₁₀944
-0.12%
$-- $6,916
Sep 24, 2024 $0.0₁₀945
+0.39%
$-- $7,000
Sep 23, 2024 $0.0₁₀941
-0.19%
$-- $7,000
Sep 22, 2024 $0.0₁₀943
+0.08%
$-- $7,253
Sep 21, 2024 $0.0₁₀942
+0.12%
$-- $7,000
Sep 20, 2024 $0.0₁₀941
-0.19%
$-- $7,085
Sep 19, 2024 $0.0₁₀943
-0.16%
$-- $7,000
Sep 18, 2024 $0.0₁₀945
-0.27%
$-- $7,422
Sep 17, 2024 $0.0₁₀947
+0.47%
$-- $7,253
Sep 16, 2024 $0.0₁₀943
-0.27%
$-- $7,422
Download