Deflationary Historical Data

DEF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₉291
-0.99%
$ 0 $ 18,457
Jul 23, 2024 $ 0.0₉292
-0.76%
$ 0 $ 22,258
Jul 22, 2024 $ 0.0₉295
-1.03%
$ 0 $ 23,251
Jul 21, 2024 $ 0.0₉298
-0.18%
$ 0 $ 23,613
Jul 20, 2024 $ 0.0₉298
-0.43%
$ 0 $ 22,919
Jul 19, 2024 $ 0.0₉301
-0.18%
$ 0 $ 22,912
Jul 18, 2024 $ 0.0₉302
+1.27%
$ 0 $ 22,665
Jul 17, 2024 $ 0.0₉298
-0.30%
$ 0 $ 23,374
Jul 16, 2024 $ 0.0₉299
-0.38%
$ 0 $ 23,000
Jul 15, 2024 $ 0.0₉3
+0.70%
$ 0 $ 23,605
Jul 14, 2024 $ 0.0₉293
+0.59%
$ 0 $ 21,927
Jul 13, 2024 $ 0.0₉291
+0.62%
$ 0 $ 21,781
Jul 12, 2024 $ 0.0₉291
+1.32%
$ 0 $ 22,533
Jul 11, 2024 $ 0.0₉287
+0.87%
$ 0 $ 21,994
Jul 10, 2024 $ 0.0₉285
+0.62%
$ 0 $ 21,601
Jul 9, 2024 $ 0.0₉284
+1.05%
$ 0 $ 22,033
Jul 8, 2024 $ 0.0₉281
+0.96%
$ 0 $ 21,344
Jul 7, 2024 $ 0.0₉279
-0.06%
$ 0 $ 20,254
Jul 6, 2024 $ 0.0₉279
+1.25%
$ 0 $ 20,413
Jul 5, 2024 $ 0.0₉276
-0.15%
$ 0 $ 20,478
Jul 4, 2024 $ 0.0₉276
+0.40%
$ 0 $ 21,414
Jul 3, 2024 $ 0.0₉275
-0.21%
$ 0 $ 20,920
Jul 2, 2024 $ 0.0₉266
+0.17%
$ 0 $ 21,189
Jul 1, 2024 $ 0.0₉266
-0.18%
$ 0 $ 21,088
Jun 30, 2024 $ 0.0₉267
+0.19%
$ 0 $ 20,934
Jun 29, 2024 $ 0.0₉267
-1.66%
$ 0 $ 21,359
Jun 28, 2024 $ 0.0₉272
+1.13%
$ 0 $ 21,565
Jun 27, 2024 $ 0.0₉268
-0.52%
$ 0 $ 21,564
Jun 26, 2024 $ 0.0₉269
+185.71%
$ 0 $ 21,379
Jun 25, 2024 $ 0.0₁₀94
-0.38%
$ 0 $ 7,359
Jun 20, 2024 $ 0.0₁₀944
-0.32%
$ -- $ 7,423
Jun 19, 2024 $ 0.0₁₀947
+2.64%
$ 0 $ 7,514
Jun 18, 2024 $ 0.0₁₀92
-2.28%
$ 0 $ 7,335
Jun 17, 2024 $ 0.0₁₀945
+0.48%
$ 0 $ 7,577
Jun 16, 2024 $ 0.0₁₀941
+0.00%
$ 0 $ 7,725
Jun 15, 2024 $ 0.0₁₀946
+0.11%
$ 0 $ 7,421
Jun 14, 2024 $ 0.0₁₀946
-0.16%
$ 0 $ 7,523
Jun 13, 2024 $ 0.0₁₀944
+0.26%
$ 0 $ 7,336
Jun 12, 2024 $ 0.0₁₀947
+0.20%
$ 0 $ 7,081
Jun 11, 2024 $ 0.0₁₀945
-0.16%
$ 0 $ 7,417
Jun 10, 2024 $ 0.0₁₀944
-0.25%
$ 0 $ 7,497
Jun 9, 2024 $ 0.0₁₀941
-0.21%
$ 0 $ 7,501
Jun 8, 2024 $ 0.0₁₀943
-0.21%
$ 0 $ 7,509
Jun 7, 2024 $ 0.0₁₀945
-0.48%
$ 0 $ 7,161
Jun 6, 2024 $ 0.0₁₀939
-0.82%
$ 0 $ 7,450
Jun 5, 2024 $ 0.0₁₀946
+0.10%
$ 0 $ 7,350
Jun 4, 2024 $ 0.0₁₀944
+0.12%
$ 0 $ 7,425
Jun 3, 2024 $ 0.0₁₀94
-0.32%
$ 0 $ 7,496
Jun 2, 2024 $ 0.0₁₀942
+0.02%
$ 0 $ 7,667
Jun 1, 2024 $ 0.0₁₀942
+0.15%
$ 0 $ 7,496