Change Your Life Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₇139
+0.00%
$ -- $ 0.01
Yesterday, at 3 PM $ 0.0₇139
-20.78%
$ -- $ 0.01
Jul 20, 2 PM $ 0.0₇198
+0.00%
$ -- $ 1
Jul 19, 7 PM $ 0.0₇436
+0.00%
$ -- $ 3
Jul 19, 12 PM $ 0.0₇212
+0.00%
$ -- $ 3
Jul 19, 10 AM $ 0.0₇214
+0.62%
$ -- $ 3
Jul 19, 4 AM $ 0.0₇212
+0.00%
$ -- $ 5
Jul 18, 9 PM $ 0.0₇212
+0.00%
$ -- $ 5
Jul 18, 3 PM $ 0.0₇204
+0.00%
$ -- $ 14
Jul 18, 5 AM $ 0.0₇203
+0.00%
$ -- $ 126
Jul 17, 11 PM $ 0.0₇215
+0.00%
$ -- $ 119
Jul 17, 8 PM $ 0.0₇206
+0.00%
$ -- $ 120
Jul 17, 3 PM $ 0.0₇208
-32.20%
$ -- $ 113
Jul 17, 2 PM $ 0.0₇206
+19.99%
$ -- $ 84
Jul 17, 1 PM $ 0.0₇171
+21.13%
$ -- $ 57
Jul 17, 12 PM $ 0.0₇288
+0.00%
$ -- $ 23
Jul 17, 11 AM $ 0.0₇25
+3.89%
$ -- $ 21
Jul 16, 7 PM $ 0.0₇23
+0.00%
$ -- $ 105
Jul 16, 4 PM $ 0.0₇231
+0.00%
$ -- $ 134
Jul 16, 2 PM $ 0.0₇252
+0.00%
$ -- $ 758
Jul 16, 1 PM $ 0.0₇267
+17.73%
$ -- $ 823
Jul 16, 12 PM $ 0.0₇226
-0.11%
$ -- $ 757
Jul 16, 6 AM $ 0.0₇221
-4.66%
$ -- $ 897
Jul 15, 11 PM $ 0.0₇288
+0.77%
$ -- $ 1,108
Jul 15, 9 PM $ 0.0₇286
+6.67%
$ -- $ 1,022
Jul 15, 8 PM $ 0.0₇242
+17.55%
$ -- $ 866
Jul 15, 7 PM $ 0.0₇205
-21.23%
$ -- $ 792
Jul 15, 6 PM $ 0.0₇239
-0.42%
$ -- $ 859
Jul 15, 5 PM $ 0.0₇24
+11.69%
$ -- $ 863
Jul 15, 4 PM $ 0.0₇21
+6.27%
$ -- $ 792
Jul 15, 3 PM $ 0.0₇194
-63.09%
$ -- $ 788
Jul 15, 2 PM $ 0.0₇293
+48.43%
$ -- $ 725
Jul 15, 1 PM $ 0.0₇41
+33.81%
$ -- $ 606
Jul 15, 12 PM $ 0.0₇296
-42.47%
$ -- $ 312
Jul 15, 11 AM $ 0.0₇425
+17.45%
$ -- $ 437
Jul 15, 10 AM $ 0.0₇355
+3.81%
$ -- $ 344
Jul 15, 9 AM $ 0.0₇293
+0.00%
$ -- $ 291
Jul 15, 8 AM $ 0.0₇29
+0.00%
$ -- $ 290
Jul 15, 7 AM $ 0.0₇285
+23.01%
$ -- $ 275
Jul 15, 6 AM $ 0.0₇405
+0.00%
$ -- $ 382
Jul 15, 4 AM $ 0.0₇436
+0.00%
$ -- $ 352
Jul 15, 2 AM $ 0.0₇408
+0.00%
$ -- $ 358
Jul 15, 1 AM $ 0.0₇416
+0.00%
$ -- $ 355
Jul 15, 12 AM $ 0.0₇413
+0.00%
$ -- $ 222
Jul 14, 10 PM $ 0.0₇516
+0.00%
$ -- $ 431
Jul 14, 9 PM $ 0.0₇523
+0.00%
$ -- $ 440
Jul 14, 8 PM $ 0.0₇536
+0.52%
$ -- $ 437
Jul 14, 7 PM $ 0.0₇501
-20.07%
$ -- $ 198
Jul 14, 6 PM $ 0.0₇67
-4.53%
$ -- $ 630
Jul 14, 5 PM $ 0.0₇701
+94.35%
$ -- $ 634
Download