Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $49,660.04
+0.22%
$3.72 trillion $9.7 million
Apr 30, 7 PM $49,747.55
+0.95%
$3.73 trillion $9.71 million
Apr 30, 6 PM $49,050.03
-0.36%
$3.68 trillion $9.73 million
Apr 30, 5 PM $49,045.8
-1.06%
$3.68 trillion $9.61 million
Apr 30, 4 PM $49,163.84
-0.31%
$3.69 trillion $9.57 million
Apr 30, 3 PM $49,943.06
+0.31%
$3.75 trillion $9.53 million
Apr 30, 2 PM $49,570
+0.36%
$3.72 trillion $9.49 million
Apr 30, 1 PM $49,118.52
-1.37%
$3.68 trillion $9.43 million
Apr 30, 12 PM $48,855.75
-0.42%
$3.66 trillion $9.41 million
Apr 30, 11 AM $48,786.53
-0.16%
$3.66 trillion $9.41 million
Apr 30, 10 AM $49,358.26
-0.88%
$3.7 trillion $9.51 million
Apr 30, 9 AM $49,164.54
+0.91%
$3.69 trillion $9.6 million
Apr 30, 8 AM $48,877.97
-1.30%
$3.67 trillion $9.59 million
Apr 30, 7 AM $49,569.83
+0.15%
$3.72 trillion $9.55 million
Apr 30, 6 AM $49,489.27
+1.09%
$3.71 trillion $9.52 million
Apr 30, 5 AM $49,766.61
+1.65%
$3.73 trillion $9.43 million
Apr 30, 4 AM $49,253.6
+0.94%
$3.69 trillion $9.45 million
Apr 30, 3 AM $48,910.12
-0.87%
$3.67 trillion $9.56 million
Apr 30, 2 AM $49,756.12
-0.21%
$3.73 trillion $9.58 million
Apr 30, 1 AM $49,248.72
+0.59%
$3.69 trillion $9.54 million
Apr 30, 12 AM $49,092.11
-0.89%
$3.68 trillion $9.55 million
Apr 29, 11 PM $48,861.27
-1.31%
$3.66 trillion $9.52 million
Apr 29, 10 PM $49,295.37
+0.79%
$3.7 trillion $9.49 million
Apr 29, 9 PM $48,798.64
+0.19%
$3.66 trillion $9.55 million
Apr 29, 8 PM $49,826.6
+2.01%
$3.74 trillion $9.55 million
Apr 29, 7 PM $48,708.18
-0.15%
$3.65 trillion $9.59 million
Apr 29, 6 PM $48,711.83
-0.94%
$3.65 trillion $9.6 million
Apr 29, 5 PM $49,348.11
-0.29%
$3.7 trillion $9.59 million
Apr 29, 4 PM $48,738.82
-2.35%
$3.66 trillion $9.68 million
Apr 29, 3 PM $48,871.65
-2.01%
$3.67 trillion $9.65 million
Apr 29, 2 PM $49,606.24
+0.34%
$3.72 trillion $9.71 million
Apr 29, 1 PM $49,774.43
+0.65%
$3.73 trillion $9.78 million
Apr 29, 12 PM $49,114.28
+0.32%
$3.68 trillion $9.85 million
Apr 29, 11 AM $49,138.86
+0.16%
$3.69 trillion $9.92 million
Apr 29, 10 AM $49,561.67
+0.86%
$3.72 trillion $9.87 million
Apr 29, 9 AM $49,322.96
-0.94%
$3.7 trillion $9.8 million
Apr 29, 8 AM $49,606.95
-0.67%
$3.72 trillion $9.73 million
Apr 29, 7 AM $49,306.19
+0.84%
$3.7 trillion $9.71 million
Apr 29, 6 AM $48,768.23
-1.61%
$3.66 trillion $9.72 million
Apr 29, 5 AM $49,777.64
-0.15%
$3.73 trillion $9.73 million
Apr 29, 4 AM $49,639.93
+0.60%
$3.72 trillion $9.72 million
Apr 29, 3 AM $48,902.5
+0.23%
$3.67 trillion $9.73 million
Apr 29, 2 AM $49,378.18
+1.33%
$3.7 trillion $9.64 million
Apr 29, 1 AM $49,252.9
+0.56%
$3.69 trillion $9.71 million
Apr 29, 12 AM $49,573.31
+1.39%
$3.72 trillion $9.74 million
Apr 28, 11 PM $49,441.12
+0.90%
$3.71 trillion $9.67 million
Apr 28, 10 PM $49,059.56
-1.54%
$3.68 trillion $9.69 million
Apr 28, 9 PM $49,238.88
-1.25%
$3.69 trillion $9.66 million
Apr 28, 8 PM $49,805.79
+0.81%
$3.74 trillion $9.65 million
Apr 28, 7 PM $49,868.48
+0.24%
$3.74 trillion $9.68 million