MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
Today $ 141,289.77
+0.00%
$ 10.6 trillion $ 7.16 million
Yesterday $ 143,857.75
+0.07%
$ 10.79 trillion $ 7.14 million
Aug 12, 2026 $ 140,406.68
+12.31%
$ 10.53 trillion $ 6.72 million
Aug 11, 2026 $ 125,287.41
-8.22%
$ 9.38 trillion $ 6.69 million
Aug 10, 2026 $ 135,837.95
-1.15%
$ 10.19 trillion $ 7.26 million
Aug 9, 2026 $ 139,973.66
+0.57%
$ 10.5 trillion $ 7.2 million
Aug 8, 2026 $ 137,894.39
-1.42%
$ 10.34 trillion $ 7.28 million
Aug 7, 2026 $ 136,294.37
-2.00%
$ 10.22 trillion $ 7.3 million
Aug 6, 2026 $ 135,802.14
-1.95%
$ 10.19 trillion $ 7.04 million
Aug 5, 2026 $ 139,235
+1.94%
$ 10.44 trillion $ 7.19 million
Aug 4, 2026 $ 136,917.2
-1.22%
$ 10.24 trillion $ 6.98 million
Aug 3, 2026 $ 139,624.93
-0.09%
$ 10.4 trillion $ 7.26 million
Aug 2, 2026 $ 136,428
+0.45%
$ 10.23 trillion $ 7.31 million
Aug 1, 2026 $ 137,891.17
+0.64%
$ 10.34 trillion $ 7.37 million
Jul 31, 2026 $ 138,298.63
-0.95%
$ 10.25 trillion $ 7.35 million
Jul 30, 2026 $ 135,543.22
-5.02%
$ 10.17 trillion $ 7.48 million
Jul 29, 2026 $ 140,609.22
-0.71%
$ 10.55 trillion $ 7.52 million
Jul 28, 2026 $ 144,302.54
+0.47%
$ 10.82 trillion $ 7.47 million
Jul 27, 2026 $ 143,109.86
-0.44%
$ 10.73 trillion $ 7.44 million
Jul 26, 2026 $ 144,913.03
+1.29%
$ 10.87 trillion $ 7.69 million
Jul 25, 2026 $ 147,563.49
-0.60%
$ 11.07 trillion $ 7.74 million
Jul 24, 2026 $ 148,250.63
+0.98%
$ 11.12 trillion $ 7.92 million
Jul 23, 2026 $ 145,121.14
-0.09%
$ 10.88 trillion $ 7.46 million
Jul 22, 2026 $ 146,716.83
-1.04%
$ 10.89 trillion $ 6.63 million
Jul 21, 2026 $ 148,252
+0.00%
$ 11.12 trillion $ 3,010
Jul 16, 2026 $ 146,100.56
+0.00%
$ 10.96 trillion $ 16,232
Jul 15, 2026 $ 146,100.56
-1.10%
$ 10.96 trillion $ 12.55 million
Jul 14, 2026 $ 145,877.46
-1.11%
$ 10.94 trillion $ 17.58 million
Jul 13, 2026 $ 144,237.96
-1.09%
$ 10.82 trillion $ 17.92 million
Jul 12, 2026 $ 144,067.64
-2.71%
$ 10.81 trillion $ 17.8 million
Jul 11, 2026 $ 144,479.74
-2.15%
$ 10.84 trillion $ 18 million
Jul 10, 2026 $ 146,366.21
-1.01%
$ 10.98 trillion $ 17.79 million
Jul 9, 2026 $ 146,084.55
-0.80%
$ 10.96 trillion $ 17.71 million
Jul 8, 2026 $ 147,570.46
-0.17%
$ 11.07 trillion $ 17.72 million
Jul 7, 2026 $ 148,093.86
+0.00%
$ 11.11 trillion $ 17.51 million
Jul 6, 2026 $ 145,925.76
-1.06%
$ 10.94 trillion $ 18.24 million
Jul 5, 2026 $ 145,432.82
+0.21%
$ 10.91 trillion $ 17.88 million
Jul 4, 2026 $ 146,036.83
-1.27%
$ 10.95 trillion $ 18.18 million
Jul 3, 2026 $ 146,938.22
-0.44%
$ 11.02 trillion $ 18.07 million
Jul 2, 2026 $ 147,757.08
+0.79%
$ 11.08 trillion $ 17.86 million
Jul 1, 2026 $ 148,277.89
+0.98%
$ 11.12 trillion $ 17.95 million
Jun 30, 2026 $ 146,911.49
+0.89%
$ 11.02 trillion $ 18 million
Jun 29, 2026 $ 145,797.79
+1.98%
$ 10.93 trillion $ 18.04 million
Jun 28, 2026 $ 143,609.15
-1.40%
$ 10.77 trillion $ 17.95 million
Jun 27, 2026 $ 145,578.38
+1.98%
$ 10.92 trillion $ 18.29 million
Jun 26, 2026 $ 144,737.51
+0.90%
$ 10.86 trillion $ 18.22 million
Jun 25, 2026 $ 143,831.48
-1.44%
$ 10.79 trillion $ 18 million
Jun 24, 2026 $ 148,343.26
+40.10%
$ 11.13 trillion $ 18.37 million
Jun 23, 2026 $ 104,539.12
-0.86%
$ 7.84 trillion $ 18.76 million
Jun 22, 2026 $ 105,655.21
-0.59%
$ 7.92 trillion $ 19.19 million
Download