MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
Today $ 48,837.46
+0.00%
$ 3.66 trillion $ 10.6 million
Yesterday $ 49,607.8
+1.76%
$ 3.72 trillion $ 10.42 million
May 23, 2026 $ 49,583.28
-0.26%
$ 3.72 trillion $ 10.35 million
May 22, 2026 $ 49,803.83
-0.18%
$ 3.74 trillion $ 10.86 million
May 21, 2026 $ 49,622.91
+0.21%
$ 3.72 trillion $ 10.06 million
May 20, 2026 $ 49,851.14
+0.13%
$ 3.74 trillion $ 10.03 million
May 19, 2026 $ 49,631.2
+0.12%
$ 3.72 trillion $ 10.53 million
May 18, 2026 $ 49,208.36
+0.24%
$ 3.69 trillion $ 9.97 million
May 17, 2026 $ 49,689.6
+0.78%
$ 3.73 trillion $ 10 million
May 16, 2026 $ 49,662.39
+0.20%
$ 3.72 trillion $ 10.11 million
May 15, 2026 $ 48,828.28
-0.46%
$ 3.66 trillion $ 10.2 million
May 14, 2026 $ 49,733.14
+0.85%
$ 3.73 trillion $ 10.02 million
May 13, 2026 $ 48,952.43
-0.49%
$ 3.67 trillion $ 10.08 million
May 12, 2026 $ 49,659.91
+1.82%
$ 3.72 trillion $ 9.83 million
May 11, 2026 $ 48,850.49
-0.67%
$ 3.66 trillion $ 9.63 million
May 10, 2026 $ 49,597.48
-0.49%
$ 3.72 trillion $ 10 million
May 9, 2026 $ 49,386.73
-0.45%
$ 3.7 trillion $ 9.34 million
May 8, 2026 $ 49,101.3
-1.28%
$ 3.68 trillion $ 9.98 million
May 7, 2026 $ 48,824.87
-0.21%
$ 3.66 trillion $ 9.73 million
May 6, 2026 $ 49,893.3
+2.31%
$ 3.74 trillion $ 9.8 million
May 5, 2026 $ 48,822.56
-1.52%
$ 3.66 trillion $ 9.64 million
May 4, 2026 $ 48,768.19
-0.81%
$ 3.66 trillion $ 10.03 million
May 3, 2026 $ 49,759.57
+1.72%
$ 3.73 trillion $ 9.93 million
May 2, 2026 $ 49,325.01
-1.06%
$ 3.7 trillion $ 9.87 million
May 1, 2026 $ 49,753.97
+1.30%
$ 3.73 trillion $ 9.72 million
Apr 30, 2026 $ 49,266.52
-0.54%
$ 3.69 trillion $ 9.71 million
Apr 29, 2026 $ 48,861.27
-0.06%
$ 3.66 trillion $ 9.52 million
Apr 28, 2026 $ 49,441.12
+1.26%
$ 3.71 trillion $ 9.67 million
Apr 27, 2026 $ 49,289.26
-0.24%
$ 3.7 trillion $ 9.75 million
Apr 26, 2026 $ 49,184.91
-0.95%
$ 3.69 trillion $ 10.04 million
Apr 25, 2026 $ 49,053.09
-1.76%
$ 3.68 trillion $ 9.86 million
Apr 24, 2026 $ 49,155.23
+0.54%
$ 3.69 trillion $ 10.14 million
Apr 23, 2026 $ 48,794.97
+4.69%
$ 3.66 trillion $ 10.1 million
Apr 22, 2026 $ 46,585.85
-5.35%
$ 3.49 trillion $ 9.36 million
Apr 21, 2026 $ 48,775.85
-2.04%
$ 3.66 trillion $ 9.9 million
Apr 20, 2026 $ 49,737.15
+1.73%
$ 3.73 trillion $ 10 million
Apr 19, 2026 $ 49,585.53
+1.00%
$ 3.72 trillion $ 10.16 million
Apr 18, 2026 $ 48,791.32
+345.10%
$ 3.66 trillion $ 7.44 million
Apr 17, 2026 $ 10,689.1
-1.14%
$ 801.68 billion $ 3.57 million
Apr 16, 2026 $ 10,623.65
-2.04%
$ 796.77 billion $ 3.62 million
Apr 15, 2026 $ 10,626.68
-1.38%
$ 797 billion $ 3.42 million
Apr 14, 2026 $ 10,737.34
+0.95%
$ 805.3 billion $ 3.62 million
Apr 13, 2026 $ 10,688.25
-1.26%
$ 801.62 billion $ 3.59 million
Apr 12, 2026 $ 10,837.89
-0.35%
$ 812.84 billion $ 3.66 million
Apr 11, 2026 $ 10,785.33
-0.87%
$ 808.9 billion $ 3.56 million
Apr 10, 2026 $ 10,603.16
-2.36%
$ 795.24 billion $ 3.56 million
Apr 9, 2026 $ 10,841.61
-1.03%
$ 813.12 billion $ 3.53 million
Apr 8, 2026 $ 10,742.34
+1.08%
$ 805.68 billion $ 3.56 million
Apr 7, 2026 $ 10,887.96
+1.63%
$ 816.6 billion $ 3.72 million
Apr 6, 2026 $ 10,684.21
+0.62%
$ 801.32 billion $ 3.79 million
Download