Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $10,890.54
-0.41%
$816.79 billion $3.58 million
Apr 14, 5 AM $10,614.61
-0.46%
$796.1 billion $3.6 million
Apr 14, 4 AM $10,684.54
-0.28%
$801.34 billion $3.62 million
Apr 14, 3 AM $10,992.24
+2.74%
$824.42 billion $3.59 million
Apr 14, 2 AM $10,761.34
+0.77%
$807.1 billion $3.6 million
Apr 14, 1 AM $10,858.51
-0.20%
$814.39 billion $3.6 million
Apr 14, 12 AM $10,901.73
+2.50%
$817.63 billion $3.59 million
Apr 13, 11 PM $10,688.25
-1.14%
$801.62 billion $3.59 million
Apr 13, 10 PM $10,776.56
+0.50%
$808.24 billion $3.58 million
Apr 13, 9 PM $10,805.47
+1.87%
$810.41 billion $3.55 million
Apr 13, 8 PM $10,921.4
+1.89%
$819.11 billion $3.58 million
Apr 13, 7 PM $10,736.01
+0.20%
$805.2 billion $3.58 million
Apr 13, 6 PM $10,998.44
+1.88%
$824.88 billion $3.58 million
Apr 13, 5 PM $10,965.34
-0.05%
$822.4 billion $3.62 million
Apr 13, 4 PM $10,705.15
+0.20%
$802.89 billion $3.59 million
Apr 13, 3 PM $10,675.58
-1.16%
$800.67 billion $3.61 million
Apr 13, 2 PM $10,714.5
+0.41%
$803.59 billion $3.64 million
Apr 13, 1 PM $10,855.69
+0.96%
$814.18 billion $3.64 million
Apr 13, 12 PM $10,892.85
+1.78%
$816.96 billion $3.66 million
Apr 13, 11 AM $10,835
+0.83%
$812.63 billion $3.64 million
Apr 13, 10 AM $10,618.27
-2.40%
$796.37 billion $3.73 million
Apr 13, 9 AM $10,946.47
-0.45%
$820.99 billion $3.72 million
Apr 13, 8 AM $10,824.51
+1.34%
$811.84 billion $3.72 million
Apr 13, 7 AM $10,803.17
+1.62%
$810.24 billion $3.71 million
Apr 13, 6 AM $10,783.08
-0.75%
$808.73 billion $3.7 million
Apr 13, 5 AM $10,881.66
+0.54%
$816.12 billion $3.7 million
Apr 13, 4 AM $10,976.5
+3.12%
$823.24 billion $3.7 million
Apr 13, 3 AM $10,753.82
+0.59%
$806.54 billion $3.68 million
Apr 13, 2 AM $10,800.54
-1.44%
$810.04 billion $3.7 million
Apr 13, 1 AM $10,766.99
-0.31%
$807.52 billion $3.67 million
Apr 13, 12 AM $10,948.48
+1.15%
$821.14 billion $3.65 million
Apr 12, 11 PM $10,837.89
+1.77%
$812.84 billion $3.66 million
Apr 12, 10 PM $10,704.12
+0.34%
$802.81 billion $3.67 million
Apr 12, 9 PM $10,699.77
-0.14%
$802.48 billion $3.64 million
Apr 12, 8 PM $10,817.06
+0.76%
$811.28 billion $3.67 million
Apr 12, 7 PM $10,772.71
-1.06%
$807.95 billion $3.63 million
Apr 12, 6 PM $10,847.91
+1.29%
$813.59 billion $3.63 million
Apr 12, 5 PM $10,626.53
-2.01%
$796.99 billion $3.63 million
Apr 12, 4 PM $10,695.86
+0.14%
$802.19 billion $3.6 million
Apr 12, 3 PM $10,882.65
+0.24%
$816.2 billion $3.64 million
Apr 12, 2 PM $10,600.37
-2.46%
$795.03 billion $3.65 million
Apr 12, 1 PM $10,678.94
-0.56%
$800.92 billion $3.65 million
Apr 12, 12 PM $10,930.84
+0.90%
$819.81 billion $3.65 million
Apr 12, 11 AM $10,846.4
-0.46%
$813.48 billion $3.64 million
Apr 12, 10 AM $10,822.33
+0.42%
$811.67 billion $3.63 million
Apr 12, 9 AM $10,782.84
-1.80%
$808.71 billion $3.63 million
Apr 12, 8 AM $10,834.42
-0.10%
$812.58 billion $3.63 million
Apr 12, 7 AM $10,879.01
-0.06%
$815.93 billion $3.62 million
Apr 12, 6 AM $10,926.24
+1.47%
$819.47 billion $3.62 million
Apr 12, 5 AM $10,766.6
-0.87%
$807.5 billion $3.55 million