Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $10,980.64
+3.43%
$823.55 billion $3.71 million
Apr 8, 12 AM $10,776.28
+1.40%
$808.22 billion $3.72 million
Apr 7, 11 PM $10,887.96
-0.84%
$816.6 billion $3.72 million
Apr 7, 10 PM $10,756.15
-0.18%
$806.71 billion $3.7 million
Apr 7, 9 PM $10,838.45
-0.23%
$812.88 billion $3.67 million
Apr 7, 8 PM $10,751
+0.33%
$806.33 billion $3.66 million
Apr 7, 7 PM $10,655.76
-1.81%
$799.18 billion $3.68 million
Apr 7, 6 PM $10,686.88
-0.43%
$801.52 billion $3.65 million
Apr 7, 5 PM $10,642.93
-0.04%
$798.22 billion $3.61 million
Apr 7, 4 PM $10,796.29
+0.29%
$809.72 billion $3.66 million
Apr 7, 3 PM $10,894.47
+1.32%
$817.09 billion $3.67 million
Apr 7, 2 PM $10,684.98
-1.76%
$801.37 billion $3.71 million
Apr 7, 1 PM $10,620.99
-2.15%
$796.57 billion $3.73 million
Apr 7, 12 PM $10,712.69
-0.47%
$803.45 billion $3.74 million
Apr 7, 11 AM $10,957.24
+0.28%
$821.79 billion $3.73 million
Apr 7, 10 AM $10,939.49
-0.40%
$820.46 billion $3.72 million
Apr 7, 9 AM $10,727.3
+0.21%
$804.55 billion $3.72 million
Apr 7, 8 AM $10,704.81
-1.53%
$802.86 billion $3.73 million
Apr 7, 7 AM $10,859.97
-1.24%
$814.5 billion $3.72 million
Apr 7, 6 AM $10,790.88
+1.34%
$809.32 billion $3.73 million
Apr 7, 5 AM $10,941.36
+0.18%
$820.6 billion $3.73 million
Apr 7, 4 AM $10,837.95
-0.09%
$812.85 billion $3.74 million
Apr 7, 3 AM $10,609.62
-3.02%
$795.72 billion $3.75 million
Apr 7, 2 AM $10,811.11
-1.46%
$810.83 billion $3.74 million
Apr 7, 1 AM $10,740.25
+0.02%
$805.52 billion $3.74 million
Apr 7, 12 AM $10,973.19
+2.43%
$822.99 billion $3.77 million
Apr 6, 11 PM $10,684.21
-2.26%
$801.32 billion $3.79 million
Apr 6, 10 PM $10,991.5
+1.97%
$824.36 billion $3.79 million
Apr 6, 9 PM $10,935.3
+1.00%
$820.15 billion $3.8 million
Apr 6, 8 PM $10,764.7
+0.95%
$807.35 billion $3.85 million
Apr 6, 7 PM $10,941.8
+0.07%
$820.63 billion $3.95 million
Apr 6, 6 PM $10,730.82
-1.11%
$804.81 billion $3.96 million
Apr 6, 5 PM $10,979.95
+2.03%
$823.5 billion $3.89 million
Apr 6, 4 PM $10,983.97
+3.21%
$823.8 billion $3.76 million
Apr 6, 3 PM $10,642.16
-2.21%
$798.16 billion $3.58 million
Apr 6, 2 PM $10,659.62
-2.58%
$799.47 billion $3.41 million
Apr 6, 1 PM $10,642.79
-2.06%
$798.21 billion $3.22 million
Apr 6, 12 PM $10,792.46
-1.25%
$809.43 billion $3.06 million
Apr 6, 11 AM $10,744.47
-1.52%
$805.84 billion $2.9 million
Apr 6, 10 AM $10,756.05
-0.49%
$806.7 billion $2.76 million
Apr 6, 9 AM $10,916.05
+0.56%
$818.7 billion $2.61 million
Apr 6, 8 AM $10,759.79
-1.84%
$806.98 billion $2.45 million
Apr 6, 7 AM $10,964.83
+3.15%
$822.36 billion $2.29 million
Apr 6, 6 AM $10,993.55
+1.84%
$824.52 billion $2.14 million
Apr 6, 5 AM $10,613.45
-2.64%
$796.01 billion $1.98 million
Apr 6, 4 AM $10,659.66
+0.37%
$799.47 billion $1.82 million
Apr 6, 3 AM $10,719.15
+1.05%
$803.94 billion $1.69 million
Apr 6, 2 AM $10,748.32
-2.12%
$806.12 billion $1.53 million
Apr 6, 1 AM $10,622.88
-0.33%
$796.72 billion $1.39 million
Apr 6, 12 AM $10,794.41
+1.66%
$809.58 billion $1.23 million