Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaFund Historical Data

MFUND Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $10,794.41
+1.66%
$809.58 billion $1.23 million
Apr 5, 11 PM $10,902.03
+1.70%
$817.65 billion $1.06 million
Apr 5, 5 PM $3,000
+0.00%
$225 billion $344,748
Apr 5, 4 PM $3,000
+0.00%
$225 billion $421,730
Apr 5, 10 AM $10,880.38
+0.00%
$816.03 billion $859,522
Apr 5, 9 AM $10,880.38
+0.00%
$816.03 billion $932,668
Apr 5, 8 AM $10,880.38
+0.00%
$816.03 billion $1.01 million
Apr 5, 7 AM $10,880.38
+0.00%
$816.03 billion $1.09 million
Apr 5, 6 AM $10,880.38
+0.00%
$816.03 billion $1.16 million
Apr 5, 5 AM $10,880.38
+0.00%
$816.03 billion $1.23 million
Apr 5, 4 AM $10,880.38
+0.00%
$816.03 billion $1.3 million
Apr 5, 3 AM $10,880.38
+0.00%
$816.03 billion $1.37 million
Apr 5, 2 AM $10,880.38
+0.00%
$816.03 billion $1.44 million
Apr 5, 1 AM $10,880.38
+0.00%
$816.03 billion $1.51 million
Apr 5, 12 AM $10,880.38
+0.00%
$816.03 billion $1.6 million
Apr 4, 11 PM $10,880.38
+0.00%
$816.03 billion $1.66 million
Apr 4, 10 PM $10,880.38
+0.00%
$816.03 billion $1.75 million
Apr 4, 9 PM $10,880.38
-0.23%
$816.03 billion $1.82 million
Apr 4, 8 PM $10,955.86
+0.41%
$821.69 billion $1.88 million
Apr 4, 7 PM $10,891.96
+0.03%
$816.9 billion $1.87 million
Apr 4, 5 PM $10,349.4
-2.28%
$776.21 billion $1.8 million
Apr 4, 4 PM $10,433.13
-2.77%
$782.48 billion $1.84 million
Apr 4, 3 PM $10,310.9
-1.17%
$773.32 billion $1.84 million
Apr 4, 2 PM $10,777.57
+0.39%
$808.32 billion $1.84 million
Apr 4, 1 PM $10,324
-2.32%
$774.3 billion $1.84 million
Apr 4, 12 PM $10,414.17
-2.31%
$781.06 billion $1.84 million
Apr 4, 11 AM $10,586.1
-1.57%
$793.96 billion $1.84 million
Apr 4, 10 AM $10,514.47
+1.52%
$788.59 billion $1.84 million
Apr 4, 9 AM $10,570.97
-0.71%
$792.82 billion $1.83 million
Apr 4, 8 AM $10,604.73
+0.06%
$795.35 billion $1.83 million
Apr 4, 7 AM $10,548.11
-2.36%
$791.11 billion $1.82 million
Apr 4, 6 AM $10,883.52
+1.42%
$816.26 billion $1.82 million
Apr 4, 5 AM $10,926.42
+1.68%
$819.48 billion $1.81 million
Apr 4, 4 AM $10,813.29
+2.77%
$811 billion $1.83 million
Apr 4, 3 AM $10,528.07
-0.38%
$789.61 billion $1.84 million
Apr 4, 2 AM $10,973.84
+0.71%
$823.04 billion $1.85 million
Apr 4, 1 AM $10,560.27
-2.21%
$792.02 billion $1.86 million
Apr 4, 12 AM $10,841.26
-0.50%
$813.09 billion $1.86 million
Apr 3, 11 PM $10,864.72
+3.57%
$814.85 billion $1.85 million
Apr 3, 10 PM $10,950.7
+0.13%
$821.3 billion $1.86 million
Apr 3, 9 PM $10,875.69
-0.22%
$815.68 billion $1.86 million
Apr 3, 8 PM $10,748.72
+1.77%
$806.15 billion $1.85 million
Apr 3, 7 PM $10,709.37
+1.70%
$803.2 billion $1.85 million
Apr 3, 6 PM $10,623.8
-1.30%
$796.78 billion $1.85 million
Apr 3, 5 PM $10,710.26
-0.11%
$803.27 billion $1.86 million
Apr 3, 4 PM $10,943.36
+2.27%
$820.75 billion $1.87 million
Apr 3, 3 PM $10,557.79
+0.21%
$791.83 billion $1.88 million
Apr 3, 2 PM $10,925.28
+3.19%
$819.4 billion $1.88 million
Apr 3, 1 PM $10,769.04
+0.31%
$807.68 billion $1.88 million
Apr 3, 12 PM $10,936.63
+0.88%
$820.25 billion $1.89 million