Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $10,864.27
+0.07%
$814.82 billion $1.9 million
Apr 3, 10 AM $10,760.09
+2.01%
$807.01 billion $1.9 million
Apr 3, 9 AM $10,959.19
+3.31%
$821.94 billion $1.91 million
Apr 3, 8 AM $10,958.56
+3.46%
$821.89 billion $1.92 million
Apr 3, 7 AM $10,608.53
+0.96%
$795.64 billion $1.92 million
Apr 3, 6 AM $10,930.38
+2.61%
$819.78 billion $1.92 million
Apr 3, 5 AM $10,579.05
-3.19%
$793.43 billion $1.92 million
Apr 3, 4 AM $10,626
-1.37%
$796.95 billion $1.91 million
Apr 3, 3 AM $10,524.53
-0.95%
$789.34 billion $1.89 million
Apr 3, 2 AM $10,738.76
-1.92%
$805.41 billion $1.89 million
Apr 3, 1 AM $10,820.25
+3.04%
$811.52 billion $1.88 million
Apr 3, 12 AM $10,920.95
+0.88%
$819.07 billion $1.89 million
Apr 2, 11 PM $10,907.39
+3.71%
$818.05 billion $1.89 million
Apr 2, 10 PM $10,693.08
-1.53%
$801.98 billion $1.89 million
Apr 2, 9 PM $10,496.71
-3.72%
$787.25 billion $1.88 million
Apr 2, 8 PM $10,815.98
+0.88%
$811.2 billion $1.87 million
Apr 2, 7 PM $10,850.94
+0.97%
$813.82 billion $1.87 million
Apr 2, 6 PM $10,833.38
-0.22%
$812.5 billion $1.85 million
Apr 2, 5 PM $10,843.06
+0.16%
$813.23 billion $1.85 million
Apr 2, 4 PM $10,860.62
+3.18%
$814.55 billion $1.83 million
Apr 2, 3 PM $10,621.48
+0.91%
$796.61 billion $1.82 million
Apr 2, 2 PM $10,697.7
-0.68%
$802.33 billion $1.81 million
Apr 2, 1 PM $10,704.73
+1.91%
$802.85 billion $1.8 million
Apr 2, 12 PM $10,777
+1.35%
$808.27 billion $1.79 million
Apr 2, 11 AM $10,760.13
-1.78%
$807.01 billion $1.78 million
Apr 2, 10 AM $10,878.92
+1.05%
$815.92 billion $1.77 million
Apr 2, 9 AM $10,729.42
+0.54%
$804.71 billion $1.76 million
Apr 2, 8 AM $10,855.19
+1.87%
$814.14 billion $1.74 million
Apr 2, 7 AM $10,740.5
+0.47%
$805.54 billion $1.73 million
Apr 2, 6 AM $10,570.02
-1.00%
$792.75 billion $1.73 million
Apr 2, 5 AM $10,956.82
+1.73%
$821.76 billion $1.73 million
Apr 2, 4 AM $10,948.88
-0.03%
$821.17 billion $1.73 million
Apr 2, 3 AM $10,552.08
-0.71%
$791.41 billion $1.74 million
Apr 2, 2 AM $10,613
+0.55%
$795.98 billion $1.73 million
Apr 2, 1 AM $10,757.78
+1.49%
$806.83 billion $1.73 million
Apr 2, 12 AM $10,741.15
-1.69%
$805.59 billion $1.72 million
Apr 1, 10 PM $9,678.67
-0.30%
$725.9 billion $1.67 million
Apr 1, 9 PM $9,883.08
-0.98%
$741.23 billion $1.68 million
Apr 1, 8 PM $9,865.55
+0.13%
$739.92 billion $1.7 million
Apr 1, 7 PM $9,620.73
+0.59%
$721.55 billion $1.7 million
Apr 1, 6 PM $9,663.37
+0.59%
$724.75 billion $1.7 million
Apr 1, 5 PM $9,908.29
+2.78%
$743.12 billion $1.7 million
Apr 1, 4 PM $9,800.37
-0.16%
$735.03 billion $1.7 million
Apr 1, 3 PM $9,968.7
+3.44%
$747.65 billion $1.69 million
Apr 1, 2 PM $9,679.18
-2.20%
$725.94 billion $1.69 million
Apr 1, 1 PM $9,663.27
+0.99%
$724.75 billion $1.7 million
Apr 1, 12 PM $9,832.02
+1.59%
$737.4 billion $1.69 million
Apr 1, 11 AM $9,736.96
-1.30%
$730.27 billion $1.69 million
Apr 1, 10 AM $9,614.58
-2.61%
$721.09 billion $1.69 million
Apr 1, 9 AM $9,988.99
+2.82%
$749.17 billion $1.69 million