NEEO Historical Data

NEEO
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅32
-93.33%
$ -- $ 915
Sep 2024 $ 0.000048
+0.00%
$ 163,200 $ 1,712
Aug 2024 $ 0.000048
+163.74%
$ 163,200 $ 742
Jul 2024 $ 0.0000182
-46.47%
$ 61,880 $ 998
Jun 2024 $ 0.000034
-25.60%
$ 115,600 $ 1,657
May 2024 $ 0.0000457
-75.70%
$ 155,380 $ 6,481
Apr 2024 $ 0.000188
+30.81%
$ 639,540 $ 486
Mar 2024 $ 0.000144
+379.33%
$ 488,920 $ 1,363
Feb 2024 $ 0.0000265
-15.87%
$ 90,100 $ 3,810
Jan 2024 $ 0.0000316
-17.06%
$ 107,440 $ 9,482
Dec 2023 $ 0.0000416
+220.00%
$ 141,440 $ 13,404
Nov 2023 $ 0.000013
-74.88%
$ 44,200 $ 12,964
Oct 2023 $ 0.0000517
+494.01%
$ 175,891 $ 4,634
Sep 2023 $ 0.0₅871
-43.39%
$ 29,611 $ 4,279
Aug 2023 $ 0.000015
-91.78%
$ 50,972 $ 22,779
Jul 2023 $ 0.000182
-39.99%
$ 620,002 $ 142,601
Jun 2023 $ 0.000305
+19.40%
$ 1.04 million $ 186,261
May 2023 $ 0.000264
-31.48%
$ 896,610 $ 90,250
Apr 2023 $ 0.000369
-0.73%
$ 1.25 million $ 218,572
Mar 2023 $ 0.000368
-46.12%
$ 1.25 million $ 143,825
Feb 2023 $ 0.000672
-1.05%
$ 2.28 million $ 230,361
Jan 2023 $ 0.000675
-8.20%
$ 2.3 million $ 220,135
Dec 2022 $ 0.000733
-33.58%
$ 2.49 million $ 111,126
Nov 2022 $ 0.0011
-26.59%
$ 3.74 million $ 56,713
Oct 2022 $ 0.00155
-59.15%
$ 5.26 million $ 51,193
Sep 2022 $ 0.00341
-14.94%
$ 12.88 million $ 137,775
Aug 2022 $ 0.00401
-3.55%
$ 13.65 million $ 1.38 million
Jul 2022 $ 0.00416
+18.27%
$ 14.15 million $ 3.4 million
Download