NEEO Historical Data

NEEO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00109
+0.11%
$ 3.72 million $ 1,877
Nov 17, 2022 $ 0.00109
-1.61%
$ 3.72 million $ 1,747
Nov 16, 2022 $ 0.0011
+0.98%
$ 3.75 million $ 1,840
Nov 15, 2022 $ 0.00109
-1.45%
$ 3.7 million $ 1,876
Nov 14, 2022 $ 0.0011
-9.37%
$ 3.73 million $ 1,892
Nov 13, 2022 $ 0.00121
-17.41%
$ 4.12 million $ 2,400
Nov 12, 2022 $ 0.00147
+0.96%
$ 5 million $ 1,882
Nov 11, 2022 $ 0.00146
-2.06%
$ 4.96 million $ 1,847
Nov 10, 2022 $ 0.0015
+3.59%
$ 5.1 million $ 1,865
Nov 9, 2022 $ 0.00147
+1.40%
$ 4.99 million $ 1,788
Nov 8, 2022 $ 0.00145
-2.99%
$ 4.94 million $ 2,023
Nov 7, 2022 $ 0.00149
+0.74%
$ 5.07 million $ 2,134
Nov 6, 2022 $ 0.00148
-5.50%
$ 5.04 million $ 2,219
Nov 5, 2022 $ 0.00157
+4.83%
$ 5.33 million $ 2,123
Nov 4, 2022 $ 0.00167
+10.05%
$ 5.68 million $ 500
Nov 3, 2022 $ 0.00164
+9.14%
$ 5.59 million $ 3,027
Nov 2, 2022 $ 0.00173
+14.13%
$ 5.87 million $ 443
Nov 1, 2022 $ 0.00154
+2.77%
$ 5.24 million $ 2,119
Oct 31, 2022 $ 0.00155
+2.93%
$ 5.26 million $ 2,209
Oct 30, 2022 $ 0.00176
+16.30%
$ 5.97 million $ 608
Oct 29, 2022 $ 0.00153
+2.15%
$ 5.21 million $ 2,273
Oct 28, 2022 $ 0.00167
+15.29%
$ 5.69 million $ 422
Oct 27, 2022 $ 0.00178
+17.83%
$ 6.04 million $ 385
Oct 26, 2022 $ 0.00151
+16.29%
$ 5.13 million $ 2,027
Oct 25, 2022 $ 0.0013
-1.97%
$ 4.41 million $ 607
Oct 24, 2022 $ 0.00132
-14.51%
$ 4.49 million $ 2,374
Oct 23, 2022 $ 0.00128
-21.18%
$ 4.37 million $ 1,122
Oct 22, 2022 $ 0.00161
+23.61%
$ 5.49 million $ 674
Oct 21, 2022 $ 0.00166
-8.19%
$ 5.64 million $ 2,783
Oct 20, 2022 $ 0.0018
-14.49%
$ 6.11 million $ 1,527
Oct 19, 2022 $ 0.00129
-27.52%
$ 4.38 million $ 544
Oct 18, 2022 $ 0.00186
-3.41%
$ 6.33 million $ 99
Oct 17, 2022 $ 0.00194
+13.63%
$ 6.59 million $ 524
Oct 16, 2022 $ 0.00218
-0.85%
$ 7.41 million $ 591
Oct 15, 2022 $ 0.0022
+9.97%
$ 7.48 million $ 555
Oct 14, 2022 $ 0.00248
+44.66%
$ 8.42 million $ 1,081
Oct 13, 2022 $ 0.00211
-12.18%
$ 7.17 million $ 1,560
Oct 12, 2022 $ 0.00214
-16.05%
$ 7.28 million $ 1,624
Oct 11, 2022 $ 0.00216
-17.54%
$ 7.36 million $ 2,177
Oct 10, 2022 $ 0.00261
-11.92%
$ 8.88 million $ 1,464
Oct 9, 2022 $ 0.00297
-10.70%
$ 10.09 million $ 3,816
Oct 8, 2022 $ 0.003
-11.62%
$ 10.2 million $ 3,034
Oct 7, 2022 $ 0.0031
-17.44%
$ 10.53 million $ 4,383
Oct 6, 2022 $ 0.0032
-15.85%
$ 10.89 million $ 1,583
Oct 5, 2022 $ 0.00328
-11.73%
$ 11.17 million $ 1,465
Oct 4, 2022 $ 0.00338
-9.13%
$ 11.49 million $ 1,435
Oct 3, 2022 $ 0.00339
-8.24%
$ 11.53 million $ 1,507
Oct 2, 2022 $ 0.00354
-3.80%
$ 12.05 million $ 3,438
Oct 1, 2022 $ 0.00364
-3.89%
$ 12.38 million $ 3,303
Sep 30, 2022 $ 0.00341
-9.05%
$ 11.6 million $ 3,135