NEEO Historical Data

NEEO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00343
-15.15%
$ 11.67 million $ 1,872
Sep 28, 2022 $ 0.00375
-8.20%
$ 12.75 million $ 1,520
Sep 27, 2022 $ 0.00373
-8.91%
$ 12.68 million $ 4,152
Sep 26, 2022 $ 0.00397
-3.12%
$ 13.5 million $ 3,222
Sep 25, 2022 $ 0.00396
-3.34%
$ 13.48 million $ 3,176
Sep 24, 2022 $ 0.00379
-3.51%
$ 12.87 million $ 1,471
Sep 23, 2022 $ 0.00393
-3.04%
$ 13.35 million $ 7,056
Sep 22, 2022 $ 0.00388
+0.48%
$ 13.19 million $ 3,157
Sep 21, 2022 $ 0.00386
-2.66%
$ -- $ 4,347
Sep 20, 2022 $ 0.00397
+2.67%
$ 13.51 million $ 3,105
Sep 19, 2022 $ 0.00384
-2.70%
$ 13.05 million $ 10,183
Sep 18, 2022 $ 0.00395
-1.32%
$ 13.43 million $ 3,117
Sep 17, 2022 $ 0.00395
+3.57%
$ 13.43 million $ 1,377
Sep 16, 2022 $ 0.00382
-2.36%
$ 12.97 million $ 5,380
Sep 15, 2022 $ 0.00391
-0.20%
$ 13.3 million $ 4,079
Sep 14, 2022 $ 0.00392
-0.71%
$ 13.34 million $ 3,103
Sep 13, 2022 $ 0.00395
-2.01%
$ 13.43 million $ 6,015
Sep 12, 2022 $ 0.00403
+0.22%
$ 13.71 million $ 3,044
Sep 11, 2022 $ 0.00402
-2.46%
$ 13.68 million $ 3,005
Sep 10, 2022 $ 0.00381
-8.82%
$ 12.96 million $ 1,318
Sep 9, 2022 $ 0.00381
-5.32%
$ 12.95 million $ 1,784
Sep 8, 2022 $ 0.00402
+3.91%
$ 13.68 million $ 4,376
Sep 7, 2022 $ 0.00387
-3.74%
$ 13.17 million $ 12,348
Sep 6, 2022 $ 0.00402
+3.58%
$ 13.68 million $ 3,169
Sep 5, 2022 $ 0.00382
-6.20%
$ 12.99 million $ 7,609
Sep 4, 2022 $ 0.00407
+2.97%
$ 13.85 million $ 9,157
Sep 3, 2022 $ 0.00395
+0.50%
$ 13.44 million $ 4,208
Sep 2, 2022 $ 0.00394
-3.52%
$ 13.39 million $ 4,313
Sep 1, 2022 $ 0.00408
+1.68%
$ 13.87 million $ 13,977
Aug 31, 2022 $ 0.00401
-4.87%
$ 13.65 million $ 9,127
Aug 30, 2022 $ 0.00422
+2.92%
$ 14.34 million $ 3,413
Aug 29, 2022 $ 0.0041
-3.32%
$ 13.93 million $ 3,995
Aug 28, 2022 $ 0.00423
-0.54%
$ 14.4 million $ 4,837
Aug 27, 2022 $ 0.00426
-0.44%
$ 14.47 million $ 6,041
Aug 26, 2022 $ 0.00427
+1.48%
$ 14.53 million $ 16,658
Aug 25, 2022 $ 0.00421
-18.74%
$ 14.31 million $ 8,498
Aug 24, 2022 $ 0.00517
+30.13%
$ 17.59 million $ 8,225
Aug 23, 2022 $ 0.00398
+0.89%
$ 13.52 million $ 4,899
Aug 22, 2022 $ 0.00394
-5.55%
$ 13.39 million $ 3,499
Aug 21, 2022 $ 0.00417
+1.60%
$ 14.18 million $ 3,522
Aug 20, 2022 $ 0.0041
-2.77%
$ 13.95 million $ 3,287
Aug 19, 2022 $ 0.00421
+0.65%
$ 14.33 million $ 6,331
Aug 18, 2022 $ 0.00418
+1.00%
$ 14.22 million $ 7,856
Aug 17, 2022 $ 0.00414
+2.15%
$ 14.07 million $ 4,266
Aug 16, 2022 $ 0.00405
-3.88%
$ 13.76 million $ 3,449
Aug 15, 2022 $ 0.00421
+1.27%
$ 14.3 million $ 7,822
Aug 14, 2022 $ 0.00415
-2.33%
$ 14.12 million $ 3,394
Aug 13, 2022 $ 0.00425
+2.56%
$ 14.45 million $ 41,018
Aug 12, 2022 $ 0.00415
-3.58%
$ 14.09 million $ 137,984
Aug 11, 2022 $ 0.0043
-4.29%
$ 14.61 million $ 71,541