NEEO Historical Data

NEEO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000048
+0.00%
$ 163,200 $ 57
Aug 28, 2024 $ 0.000048
+1,820.00%
$ 163,200 $ 378
Aug 27, 2024 $ 0.0₅25
+0.00%
$ 8,500 $ 0
Aug 26, 2024 $ 0.0₅25
+0.00%
$ 8,500 $ 0
Aug 25, 2024 $ 0.0₅25
+0.00%
$ 8,500 $ 0
Aug 24, 2024 $ 0.0₅25
+0.00%
$ 8,500 $ 0
Aug 23, 2024 $ 0.0₅25
+0.00%
$ 8,500 $ 0
Aug 22, 2024 $ 0.0₅25
+0.00%
$ 8,500 $ 0
Aug 21, 2024 $ 0.0₅25
+0.00%
$ 8,500 $ 0
Aug 20, 2024 $ 0.0₅25
+0.00%
$ 8,500 $ 0
Aug 19, 2024 $ 0.0₅25
+0.00%
$ 8,500 $ 0
Aug 18, 2024 $ 0.0₅25
+0.00%
$ 8,500 $ 0
Aug 17, 2024 $ 0.0₅25
-28.57%
$ 8,500 $ 1
Aug 16, 2024 $ 0.0₅35
+0.00%
$ 11,900 $ 1
Aug 15, 2024 $ 0.0₆1
-93.33%
$ 340 $ 9
Aug 14, 2024 $ 0.0000121
-26.22%
$ 41,140 $ 0
Aug 13, 2024 $ 0.0000164
-17.17%
$ 55,760 $ 122
Aug 12, 2024 $ 0.0000198
-5.71%
$ 67,320 $ 1
Aug 11, 2024 $ 0.000021
+0.00%
$ 71,400 $ 3
Aug 10, 2024 $ 0.000021
+0.00%
$ 71,400 $ 3
Aug 9, 2024 $ 0.0000217
-6.87%
$ 73,780 $ 9
Aug 8, 2024 $ 0.0000233
+0.00%
$ 79,220 $ 0
Aug 7, 2024 $ 0.0000233
-5.67%
$ 79,220 $ 1
Aug 6, 2024 $ 0.0000247
+0.00%
$ 83,980 $ 1
Aug 5, 2024 $ 0.0000247
+38.76%
$ 83,980 $ 2
Aug 4, 2024 $ 0.0000178
-7.77%
$ 60,520 $ 3
Aug 3, 2024 $ 0.0000193
+0.00%
$ 65,620 $ 1
Aug 2, 2024 $ 0.0000193
-1.53%
$ 65,620 $ 1
Aug 1, 2024 $ 0.0000196
+7.69%
$ 66,640 $ 34
Jul 31, 2024 $ 0.0000182
-8.08%
$ 61,880 $ 1
Jul 30, 2024 $ 0.0000198
+0.00%
$ 67,320 $ 20
Jul 29, 2024 $ 0.0000198
-7.91%
$ 67,320 $ 34
Jul 28, 2024 $ 0.0000215
-7.73%
$ 73,100 $ 2
Jul 27, 2024 $ 0.0000233
-8.98%
$ 79,220 $ 16
Jul 26, 2024 $ 0.0000256
-5.88%
$ 87,040 $ 0
Jul 25, 2024 $ 0.0000195
-4.88%
$ 66,300 $ 7
Jul 24, 2024 $ 0.0000205
-25.99%
$ 69,700 $ 22
Jul 23, 2024 $ 0.0000277
-14.24%
$ 94,180 $ 236
Jul 22, 2024 $ 0.000023
-2.13%
$ 78,200 $ 0
Jul 21, 2024 $ 0.0000235
+0.00%
$ 79,900 $ 1
Jul 20, 2024 $ 0.0000235
-2.08%
$ 79,900 $ 1
Jul 19, 2024 $ 0.000024
+0.00%
$ 81,600 $ 36
Jul 18, 2024 $ 0.000024
+0.00%
$ 81,600 $ 0
Jul 17, 2024 $ 0.000024
+0.00%
$ 81,600 $ 0
Jul 16, 2024 $ 0.000024
+0.00%
$ 81,600 $ 0
Jul 15, 2024 $ 0.000024
-14.89%
$ 81,600 $ 2
Jul 14, 2024 $ 0.0000282
+4.06%
$ 95,880 $ 54
Jul 13, 2024 $ 0.0000271
-0.37%
$ 92,140 $ 1
Jul 12, 2024 $ 0.0000272
+0.00%
$ 92,480 $ 2
Jul 11, 2024 $ 0.0000272
+0.00%
$ 92,480 $ 3