NEEO Historical Data

NEEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000386
-29.58%
$ 131,341 $ 1,380
Oct 23 $ 0.0000549
+32.36%
$ 186,509 $ 528
Oct 16 $ 0.0000415
+191.05%
$ 140,953 $ 535
Oct 9 $ 0.0000143
-36.01%
$ 48,418 $ 1,058
Oct 2 $ 0.0000223
+27.64%
$ 75,830 $ 1,456
Sep 25 $ 0.0000163
+77.95%
$ 55,455 $ 1,041
Sep 18 $ 0.0₅845
-13.60%
$ 31,171 $ 127
Sep 11 $ 0.0000122
-35.91%
$ 33,203 $ 1,238
Sep 4 $ 0.0000138
-8.98%
$ 44,195 $ 1,158
Aug 28 $ 0.0000151
-38.20%
$ 51,434 $ 4,106
Aug 21 $ 0.0000137
-88.47%
$ 82,277 $ 5,326
Aug 14 $ 0.000119
-15.09%
$ 404,928 $ 3,351
Aug 7 $ 0.000113
-27.58%
$ 474,784 $ 4,010
Jul 31 $ 0.000156
-11.93%
$ 528,847 $ 7,345
Jul 24 $ 0.000177
+9.02%
$ 600,315 $ 3,740
Jul 17 $ 0.000162
-23.47%
$ 550,381 $ 10,240
Jul 10 $ 0.000209
-30.00%
$ 710,194 $ 31,376
Jul 3 $ 0.000298
-2.06%
$ 1.01 million $ 71,843
Jun 26 $ 0.000301
-1.49%
$ 1.02 million $ 73,060
Jun 19 $ 0.000304
+0.48%
$ 1.04 million $ 69,005
Jun 12 $ 0.000296
+24.44%
$ 1.07 million $ 36,634
Jun 5 $ 0.000236
-8.62%
$ 803,642 $ 2,016
May 29 $ 0.000244
+0.97%
$ 829,493 $ 4,699
May 22 $ 0.000279
-8.54%
$ 820,707 $ 9,742
May 15 $ 0.000279
+13.24%
$ 1.02 million $ 12,993
May 8 $ 0.000248
-17.56%
$ 836,837 $ 25,236
May 1 $ 0.000302
-21.46%
$ 1.03 million $ 36,780
Apr 24 $ 0.000467
+16.52%
$ 1.25 million $ 49,373
Apr 17 $ 0.000401
+2.97%
$ 1.39 million $ 51,985
Apr 10 $ 0.000395
-0.29%
$ 1.3 million $ 46,473
Apr 3 $ 0.000399
+6.40%
$ 1.36 million $ 49,668
Mar 27 $ 0.000397
-22.43%
$ 1.35 million $ 14,289
Mar 20 $ 0.000522
+7.86%
$ 1.74 million $ 4,190
Mar 13 $ 0.000582
-8.74%
$ 1.66 million $ 19,485
Mar 6 $ 0.000633
-3.61%
$ 2.14 million $ 51,169
Feb 27 $ 0.00065
-1.87%
$ 2.21 million $ 61,606
Feb 20 $ 0.000664
+1.31%
$ 2.26 million $ 61,223
Feb 13 $ 0.000661
-1.58%
$ 2.25 million $ 51,088
Feb 6 $ 0.000671
+0.24%
$ 2.28 million $ 57,117
Jan 30 $ 0.000681
-3.50%
$ 2.32 million $ 63,775
Jan 23 $ 0.000721
+2.12%
$ 2.41 million $ 27,655
Jan 16 $ 0.000705
+2.03%
$ 2.4 million $ 23,854
Jan 9 $ 0.000688
-8.71%
$ 2.34 million $ 60,658
Jan 2 $ 0.000743
+0.12%
$ 2.52 million $ 69,050
Dec 26 $ 0.000755
-11.03%
$ 2.57 million $ 53,552
Dec 19 $ 0.000851
-23.23%
$ 2.89 million $ 37,209
Dec 12 $ 0.00109
-0.95%
$ 3.69 million $ 9,320
Dec 5 $ 0.00107
-4.27%
$ 3.71 million $ 11,363
Nov 28 $ 0.00108
-1.30%
$ 3.68 million $ 13,483
Nov 21 $ 0.00108
-2.56%
$ 3.76 million $ 11,767