NEEO Historical Data

NEEO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000272
-1.09%
$ 92,480 $ 0
Jul 9, 2024 $ 0.0000275
-0.36%
$ 93,500 $ 0.01
Jul 8, 2024 $ 0.0000276
-4.50%
$ 93,840 $ 27
Jul 7, 2024 $ 0.0000289
+0.00%
$ 98,260 $ 5
Jul 6, 2024 $ 0.0000289
+0.00%
$ 98,260 $ 5
Jul 5, 2024 $ 0.0000289
-9.97%
$ 98,260 $ 7
Jul 4, 2024 $ 0.0000321
+16.73%
$ 109,140 $ 159
Jul 3, 2024 $ 0.0000275
-17.17%
$ 93,500 $ 1
Jul 2, 2024 $ 0.0000332
-2.35%
$ 112,880 $ 350
Jul 1, 2024 $ 0.000034
+0.00%
$ 115,600 $ 7
Jun 30, 2024 $ 0.000034
+0.00%
$ 115,600 $ 7
Jun 29, 2024 $ 0.000034
+0.00%
$ 115,600 $ 7
Jun 28, 2024 $ 0.000034
-0.58%
$ 115,600 $ 53
Jun 27, 2024 $ 0.0000342
+0.00%
$ 116,280 $ 1
Jun 26, 2024 $ 0.0000342
+79.06%
$ 116,280 $ 339
Jun 25, 2024 $ 0.0000191
-24.51%
$ 64,940 $ 7
Jun 24, 2024 $ 0.0000253
+0.00%
$ 86,020 $ 0
Jun 23, 2024 $ 0.0000253
+33.16%
$ 86,020 $ 41
Jun 22, 2024 $ 0.000019
-0.52%
$ 64,600 $ 50
Jun 21, 2024 $ 0.0000191
-23.60%
$ 64,940 $ 0
Jun 20, 2024 $ 0.000025
+0.00%
$ 85,000 $ 2
Jun 19, 2024 $ 0.000025
+0.00%
$ 85,000 $ 2
Jun 18, 2024 $ 0.000025
+4.17%
$ 85,000 $ 5
Jun 17, 2024 $ 0.000024
+0.00%
$ 81,600 $ 0
Jun 16, 2024 $ 0.000024
-2.44%
$ 81,600 $ 63
Jun 15, 2024 $ 0.0000246
+0.00%
$ 83,640 $ 0.0001
Jun 14, 2024 $ 0.0000246
-27.22%
$ 83,640 $ 251
Jun 13, 2024 $ 0.000029
+0.00%
$ 98,600 $ 26
Jun 12, 2024 $ 0.000029
-0.34%
$ 98,600 $ 37
Jun 11, 2024 $ 0.0000291
-2.35%
$ 98,940 $ 4
Jun 10, 2024 $ 0.0000361
-1.90%
$ 122,740 $ 51
Jun 9, 2024 $ 0.0000368
+0.00%
$ 125,120 $ 2
Jun 8, 2024 $ 0.0000368
+0.00%
$ 125,120 $ 2
Jun 7, 2024 $ 0.0000368
-6.36%
$ 125,120 $ 230
Jun 6, 2024 $ 0.0000399
+8.13%
$ 135,660 $ 14
Jun 5, 2024 $ 0.0000369
+0.27%
$ 125,460 $ 48
Jun 4, 2024 $ 0.0000368
+15.36%
$ 125,120 $ 54
Jun 3, 2024 $ 0.0000319
-30.20%
$ 108,460 $ 359
Jun 2, 2024 $ 0.0000457
+0.00%
$ 155,380 $ 0.1
Jun 1, 2024 $ 0.0000457
+0.00%
$ 155,380 $ 0.1
May 31, 2024 $ 0.0000457
+26.94%
$ 155,380 $ 176
May 30, 2024 $ 0.000036
+0.00%
$ 122,400 $ 27
May 29, 2024 $ 0.000036
-5.51%
$ 122,400 $ 1
May 28, 2024 $ 0.0000381
-9.29%
$ 129,540 $ 57
May 27, 2024 $ 0.000042
-2.10%
$ 142,800 $ 325
May 26, 2024 $ 0.0000436
-3.96%
$ 148,240 $ 0
May 25, 2024 $ 0.0000454
-4.62%
$ 154,360 $ 2
May 24, 2024 $ 0.0000476
+13.88%
$ 161,840 $ 128
May 23, 2024 $ 0.0000418
-18.04%
$ 142,120 $ 461
May 22, 2024 $ 0.000051
+24.39%
$ 173,400 $ 897