NEEO Historical Data

NEEO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.00107
-11.93%
$ 3.77 million $ 11,122
Nov 7 $ 0.00121
-18.08%
$ 4.12 million $ 13,937
Oct 31 $ 0.00148
-1.44%
$ 5.04 million $ 12,640
Oct 24 $ 0.00176
+13.73%
$ 5.97 million $ 8,696
Oct 17 $ 0.00128
-24.70%
$ 4.37 million $ 7,272
Oct 10 $ 0.00218
-26.50%
$ 7.41 million $ 9,052
Oct 3 $ 0.00297
-19.73%
$ 10.09 million $ 17,222
Sep 26 $ 0.00354
-13.57%
$ 12.05 million $ 20,642
Sep 19 $ 0.00379
-4.00%
$ 13.48 million $ 29,319
Sep 12 $ 0.00395
-1.85%
$ 13.71 million $ 26,114
Sep 5 $ 0.00402
-1.23%
$ 12.99 million $ 33,611
Aug 29 $ 0.00407
-3.85%
$ 13.85 million $ 48,190
Aug 22 $ 0.00423
+1.53%
$ 14.4 million $ 52,656
Aug 15 $ 0.00417
+0.37%
$ 14.18 million $ 36,533
Aug 8 $ 0.00415
-1.79%
$ 14.12 million $ 498,237
Aug 1 $ 0.00422
+1.41%
$ 14.35 million $ 775,289
Jul 25 $ 0.00416
+8.97%
$ 14.15 million $ 1.26 million
Jul 18 $ 0.0038
+3.89%
$ 12.91 million $ 887,029
Jul 11 $ 0.00365
+3.73%
$ 12.41 million $ 1.25 million
Download