NEEO Historical Data

NEEO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000173
+20.10%
$ 587,180 $ 1
Mar 31, 2024 $ 0.000144
+1.99%
$ 488,920 $ 9
Mar 30, 2024 $ 0.000141
-18.50%
$ 479,400 $ 13
Mar 29, 2024 $ 0.000173
+0.00%
$ 588,200 $ 1
Mar 28, 2024 $ 0.000173
+3.16%
$ 588,200 $ 7
Mar 27, 2024 $ 0.000126
-26.77%
$ 429,760 $ 2
Mar 26, 2024 $ 0.000173
+39.19%
$ 586,840 $ 16
Mar 25, 2024 $ 0.000124
-0.24%
$ 421,600 $ 73
Mar 24, 2024 $ 0.000124
+2.14%
$ 422,620 $ 81
Mar 23, 2024 $ 0.000122
+10.44%
$ 413,780 $ 4
Mar 22, 2024 $ 0.000187
-0.32%
$ 634,780 $ 89
Mar 21, 2024 $ 0.000187
-1.32%
$ 636,820 $ 67
Mar 20, 2024 $ 0.00019
-5.05%
$ 645,320 $ 0.1
Mar 19, 2024 $ 0.0002
+101.92%
$ 679,660 $ 140
Mar 18, 2024 $ 0.000099
+10.00%
$ 336,600 $ 16
Mar 17, 2024 $ 0.00009
+7.40%
$ 306,000 $ 403
Mar 16, 2024 $ 0.0000838
+0.00%
$ 284,920 $ 145
Mar 15, 2024 $ 0.0000838
+0.00%
$ 284,920 $ 1
Mar 14, 2024 $ 0.0000838
+0.00%
$ 284,920 $ 1
Mar 13, 2024 $ 0.0000838
+24.15%
$ 284,920 $ 40
Mar 12, 2024 $ 0.0000675
+8.00%
$ 229,500 $ 37
Mar 11, 2024 $ 0.0000625
+81.16%
$ 212,500 $ 72
Mar 10, 2024 $ 0.000049
+32.43%
$ 166,600 $ 28
Mar 9, 2024 $ 0.000037
-25.10%
$ 125,800 $ 16
Mar 8, 2024 $ 0.0000494
+0.00%
$ 167,960 $ 0
Mar 7, 2024 $ 0.0000494
-0.60%
$ 167,960 $ 0
Mar 6, 2024 $ 0.0000497
+40.00%
$ 168,980 $ 92
Mar 5, 2024 $ 0.0000528
+50.86%
$ 179,520 $ 6
Mar 4, 2024 $ 0.000035
+0.29%
$ 119,000 $ 2
Mar 3, 2024 $ 0.0000599
-5.52%
$ 203,660 $ 0
Mar 2, 2024 $ 0.0000634
+101.27%
$ 215,560 $ 1
Mar 1, 2024 $ 0.0000315
+5.00%
$ 107,100 $ 0
Feb 29, 2024 $ 0.0000265
+31.19%
$ 90,100 $ 129
Feb 28, 2024 $ 0.0000202
-22.31%
$ 68,680 $ 58
Feb 27, 2024 $ 0.000026
-2.62%
$ 88,400 $ 220
Feb 26, 2024 $ 0.0000267
-5.99%
$ 90,780 $ 156
Feb 25, 2024 $ 0.0000284
+56.91%
$ 96,560 $ 270
Feb 24, 2024 $ 0.0000181
-3.72%
$ 61,540 $ 72
Feb 23, 2024 $ 0.0000193
+6.04%
$ 65,620 $ 67
Feb 22, 2024 $ 0.0000182
+2.25%
$ 61,880 $ 76
Feb 21, 2024 $ 0.0000179
+2.87%
$ 60,860 $ 72
Feb 20, 2024 $ 0.0000174
-3.33%
$ 59,160 $ 89
Feb 19, 2024 $ 0.000018
+1.12%
$ 61,200 $ 79
Feb 18, 2024 $ 0.0000178
+2.30%
$ 60,520 $ 79
Feb 17, 2024 $ 0.0000168
-11.11%
$ 57,120 $ 94
Feb 16, 2024 $ 0.000018
+2.86%
$ 61,200 $ 78
Feb 15, 2024 $ 0.0000186
+0.00%
$ 63,240 $ 79
Feb 14, 2024 $ 0.0000186
+1.64%
$ 63,240 $ 76
Feb 13, 2024 $ 0.0000183
+5.17%
$ 62,220 $ 67
Feb 12, 2024 $ 0.0000174
+1.75%
$ 59,160 $ 66