NEEO Historical Data

NEEO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0000171
-10.00%
$ 58,140 $ 68
Feb 10, 2024 $ 0.000019
+1.60%
$ 64,600 $ 76
Feb 9, 2024 $ 0.0000187
+5.65%
$ 63,580 $ 78
Feb 8, 2024 $ 0.0000177
-2.75%
$ 60,180 $ 76
Feb 7, 2024 $ 0.0000182
+4.00%
$ 61,880 $ 67
Feb 6, 2024 $ 0.0000175
-3.31%
$ 59,500 $ 76
Feb 5, 2024 $ 0.0000181
+0.00%
$ 61,540 $ 79
Feb 4, 2024 $ 0.0000181
+1.12%
$ 61,540 $ 198
Feb 3, 2024 $ 0.000018
-4.76%
$ 61,200 $ 362
Feb 2, 2024 $ 0.0000197
+11.93%
$ 66,980 $ 388
Feb 1, 2024 $ 0.0000173
-45.08%
$ 58,820 $ 515
Jan 31, 2024 $ 0.0000316
+12.46%
$ 107,440 $ 627
Jan 30, 2024 $ 0.0000294
-1.01%
$ 99,960 $ 572
Jan 29, 2024 $ 0.00003
-5.36%
$ 102,000 $ 544
Jan 28, 2024 $ 0.0000317
-3.06%
$ 107,780 $ 546
Jan 27, 2024 $ 0.0000324
+2.86%
$ 110,160 $ 539
Jan 26, 2024 $ 0.0000315
+10.92%
$ 107,100 $ 518
Jan 25, 2024 $ 0.0000288
-6.80%
$ 97,920 $ 574
Jan 24, 2024 $ 0.0000309
+6.92%
$ 105,060 $ 550
Jan 23, 2024 $ 0.0000289
-10.80%
$ 98,260 $ 531
Jan 22, 2024 $ 0.0000324
-0.61%
$ 110,160 $ 505
Jan 21, 2024 $ 0.0000326
+0.62%
$ 110,840 $ 508
Jan 20, 2024 $ 0.0000324
+19.12%
$ 110,160 $ 500
Jan 19, 2024 $ 0.0000272
+6.25%
$ 92,480 $ 995
Jan 18, 2024 $ 0.0000265
-22.06%
$ 90,100 $ 434
Jan 17, 2024 $ 0.0000354
+18.79%
$ 120,360 $ 343
Jan 16, 2024 $ 0.0000295
-1.34%
$ 100,300 $ 182
Jan 15, 2024 $ 0.0000299
+0.00%
$ 101,660 $ 0
Jan 14, 2024 $ 0.0000299
+0.00%
$ 101,660 $ 0
Jan 13, 2024 $ 0.0000299
-2.92%
$ 101,660 $ 0
Jan 12, 2024 $ 0.0000308
-0.65%
$ 104,720 $ 19
Jan 11, 2024 $ 0.000031
+54.23%
$ 105,400 $ 1
Jan 10, 2024 $ 0.0000201
-40.88%
$ 68,340 $ 0
Jan 9, 2024 $ 0.000034
+0.00%
$ 115,600 $ 1
Jan 8, 2024 $ 0.000034
+68.32%
$ 115,600 $ 1
Jan 7, 2024 $ 0.0000202
+3.06%
$ 68,680 $ 18
Jan 6, 2024 $ 0.0000196
-13.27%
$ 66,640 $ 12
Jan 5, 2024 $ 0.0000226
-38.25%
$ 76,840 $ 4
Jan 4, 2024 $ 0.0000366
+38.64%
$ 124,440 $ 39
Jan 3, 2024 $ 0.0000264
-29.79%
$ 89,760 $ 8
Jan 2, 2024 $ 0.0000278
-22.99%
$ 94,520 $ 168
Jan 1, 2024 $ 0.0000356
-6.56%
$ 121,040 $ 740
Dec 31, 2023 $ 0.0000416
+2.97%
$ 141,440 $ 875
Dec 30, 2023 $ 0.000038
-5.94%
$ 129,200 $ 766
Dec 29, 2023 $ 0.0000382
-2.55%
$ 129,880 $ 760
Dec 28, 2023 $ 0.0000392
-6.67%
$ 133,280 $ 1,505
Dec 27, 2023 $ 0.0000407
+8.82%
$ 138,380 $ 2,540
Dec 26, 2023 $ 0.0000374
-0.80%
$ 127,160 $ 2,492
Dec 25, 2023 $ 0.0000377
-11.08%
$ 128,180 $ 2,204
Dec 24, 2023 $ 0.0000382
+115.82%
$ 129,880 $ 1,861