NEEO Historical Data

NEEO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0000438
-26.23%
$ 148,853 $ 102
Nov 2, 2023 $ 0.0000594
+4.66%
$ 201,800 $ 201
Nov 1, 2023 $ 0.000057
+10.20%
$ 193,921 $ 810
Oct 31, 2023 $ 0.0000517
+1.26%
$ 175,891 $ 7
Oct 30, 2023 $ 0.0000491
-10.57%
$ 166,787 $ 138
Oct 29, 2023 $ 0.0000549
-0.21%
$ 186,509 $ 10
Oct 28, 2023 $ 0.0000668
+14.18%
$ 227,189 $ 63
Oct 27, 2023 $ 0.0000585
-2.55%
$ 198,943 $ 17
Oct 26, 2023 $ 0.00006
+42.96%
$ 204,126 $ 141
Oct 25, 2023 $ 0.000042
-15.35%
$ 142,810 $ 39
Oct 24, 2023 $ 0.0000497
+38.27%
$ 168,847 $ 64
Oct 23, 2023 $ 0.0000359
-13.33%
$ 122,124 $ 194
Oct 22, 2023 $ 0.0000415
-0.32%
$ 140,953 $ 120
Oct 21, 2023 $ 0.0000416
+47.03%
$ 141,441 $ 218
Oct 20, 2023 $ 0.0000283
+59.04%
$ 96,212 $ 61
Oct 19, 2023 $ 0.0000178
+30.53%
$ 60,494 $ 83
Oct 18, 2023 $ 0.0000136
-43.08%
$ 46,353 $ 14
Oct 17, 2023 $ 0.0000239
-1.55%
$ 81,429 $ 6
Oct 16, 2023 $ 0.0000243
+70.77%
$ 82,702 $ 32
Oct 15, 2023 $ 0.0000142
-0.20%
$ 48,418 $ 0
Oct 14, 2023 $ 0.0000143
-22.20%
$ 48,534 $ 1
Oct 13, 2023 $ 0.0000183
-0.05%
$ 62,387 $ 0
Oct 12, 2023 $ 0.0000184
+1.95%
$ 62,438 $ 1
Oct 11, 2023 $ 0.000018
-27.19%
$ 61,255 $ 0
Oct 10, 2023 $ 0.0000151
-50.63%
$ 51,392 $ 24
Oct 9, 2023 $ 0.0000306
+37.24%
$ 104,089 $ 1,032
Oct 8, 2023 $ 0.0000223
-24.99%
$ 75,830 $ 1
Oct 7, 2023 $ 0.0000298
+50.25%
$ 101,162 $ 3
Oct 6, 2023 $ 0.0000198
-0.12%
$ 67,332 $ 21
Oct 5, 2023 $ 0.0000198
-5.67%
$ 67,390 $ 378
Oct 4, 2023 $ 0.000021
+42.03%
$ 71,435 $ 370
Oct 3, 2023 $ 0.0000148
-20.96%
$ 50,315 $ 60
Oct 2, 2023 $ 0.0000187
+7.00%
$ 63,571 $ 624
Oct 1, 2023 $ 0.0000163
+87.28%
$ 55,455 $ 913
Sep 30, 2023 $ 0.0₅871
+0.08%
$ 29,616 $ 5
Sep 29, 2023 $ 0.0₅87
-22.32%
$ 29,587 $ 64
Sep 28, 2023 $ 0.0000112
+43.75%
$ 38,091 $ 47
Sep 27, 2023 $ 0.0000111
+16.84%
$ 37,721 $ 1
Sep 26, 2023 $ 0.0₅82
-8.92%
$ 27,883 $ 7
Sep 25, 2023 $ 0.0₅9
-1.77%
$ 30,613 $ 4
Sep 24, 2023 $ 0.0₅917
+8.54%
$ 31,171 $ 33
Sep 23, 2023 $ 0.0₅845
+5.32%
$ 28,716 $ 15
Sep 22, 2023 $ 0.0₅912
-35.45%
$ 30,992 $ 6
Sep 21, 2023 $ 0.0000141
+0.10%
$ 48,026 $ 0
Sep 20, 2023 $ 0.0000141
-2.13%
$ 47,978 $ 0
Sep 19, 2023 $ 0.0000144
+43.76%
$ 49,010 $ 29
Sep 18, 2023 $ 0.00001
+2.62%
$ 34,106 $ 77
Sep 17, 2023 $ 0.0₅977
-19.46%
$ 33,203 $ 20
Sep 16, 2023 $ 0.0000122
+11.45%
$ 41,482 $ 38
Sep 15, 2023 $ 0.0000116
-6.54%
$ 39,500 $ 21