Saturn Historical Data

Saturn
Download
Date Close Price change Market cap Trading volume
Today $0.0₇341
+0.00%
$-- $116
Yesterday $0.0₇341
-1.03%
$-- $252
Aug 28, 2026 $0.0₇343
+0.16%
$-- $30
Aug 26, 2026 $0.0₇342
+0.28%
$-- $7
Aug 25, 2026 $0.0₇341
+0.00%
$-- $1
Aug 23, 2026 $0.0₇34
+0.02%
$-- $21
Aug 22, 2026 $0.0₇34
+0.00%
$-- $0
Aug 21, 2026 $0.0₇341
-0.08%
$-- $3
Aug 20, 2026 $0.0₇342
-0.05%
$-- $6
Aug 19, 2026 $0.0₇342
-0.10%
$-- $67
Aug 18, 2026 $0.0₇345
-0.01%
$-- $0
Aug 17, 2026 $0.0₇345
+0.00%
$-- $16
Aug 16, 2026 $0.0₇346
-0.14%
$-- $15
Aug 15, 2026 $0.0₇346
-99.54%
$-- $10,946
Aug 14, 2026 $0.0₅75
+2.21%
$-- $45,035
Aug 13, 2026 $0.0₅731
+14.23%
$-- $31,176
Aug 12, 2026 $0.0₅638
-5.03%
$-- $16,402
Aug 11, 2026 $0.0₅67
+17.43%
$-- $176,182
Aug 10, 2026 $0.0₅57
+15.51%
$-- $17,593
Aug 9, 2026 $0.0₅493
-7.32%
$-- $15,979
Aug 8, 2026 $0.0₅532
+7.56%
$-- $25,997
Aug 7, 2026 $0.0₅494
+13.77%
$-- $23,068
Aug 6, 2026 $0.0₅434
+12.01%
$-- $38,108
Aug 5, 2026 $0.0₅386
-8.45%
$-- $30,865
Aug 4, 2026 $0.0₅404
+16.55%
$-- $28,686
Aug 3, 2026 $0.0₅347
+20.10%
$-- $27,859
Aug 2, 2026 $0.0₅289
-31.38%
$-- $106,317
Aug 1, 2026 $0.0₅418
-58.72%
$-- $252,181
Download