Develocity Historical Data

DEVE
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0005
+0.00%
$ 15,000 $ 10
Nov 24, 2025 $ 0.0005
+0.00%
$ 15,000 $ 21
Nov 23, 2025 $ 0.0005
+0.00%
$ 15,000 $ 10
Nov 22, 2025 $ 0.0005
+0.00%
$ 15,000 $ 24
Nov 21, 2025 $ 0.0004
-20.00%
$ 12,000 $ 10
Nov 20, 2025 $ 0.0005
+0.00%
$ 15,000 $ 22
Nov 19, 2025 $ 0.0004
-20.00%
$ 12,000 $ 32
Nov 18, 2025 $ 0.0005
+0.00%
$ 15,000 $ 31
Nov 17, 2025 $ 0.0005
+0.00%
$ 15,000 $ 11
Nov 16, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0
Nov 15, 2025 $ 0.0006
-33.33%
$ 18,000 $ 110
Nov 14, 2025 $ 0.0009
+12.50%
$ 27,000 $ 19
Nov 13, 2025 $ 0.0008
-20.00%
$ 24,000 $ 38
Nov 12, 2025 $ 0.001
+11.11%
$ 30,000 $ 263
Nov 11, 2025 $ 0.0009
+28.57%
$ 27,000 $ 111
Nov 10, 2025 $ 0.0007
-41.67%
$ 21,000 $ 892
Nov 9, 2025 $ 0.0012
+71.43%
$ 36,000 $ 55
Nov 8, 2025 $ 0.0007
-36.36%
$ 21,000 $ 88
Nov 7, 2025 $ 0.0016
-15.79%
$ 48,000 $ 464
Nov 6, 2025 $ 0.0016
-11.11%
$ 48,000 $ 1,275
Nov 5, 2025 $ 0.0018
-5.26%
$ 54,000 $ 21
Apr 10, 2025 $ 0.0025
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Apr 8, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Apr 7, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Apr 6, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Apr 5, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Apr 4, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Apr 3, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Apr 2, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Apr 1, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Mar 31, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Mar 30, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Mar 29, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Mar 28, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Mar 27, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Mar 26, 2025 $ 0.0025
+0.00%
$ 75,000 $ 0
Mar 25, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 24, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 23, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 22, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 21, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 20, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 19, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 18, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 17, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 16, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 15, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 14, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 13, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Download