Develocity Historical Data

DEVE
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.0005
+0.00%
$15,000 $10
Nov 24, 2025 $0.0005
+0.00%
$15,000 $21
Nov 23, 2025 $0.0005
+0.00%
$15,000 $10
Nov 22, 2025 $0.0005
+0.00%
$15,000 $24
Nov 21, 2025 $0.0004
-20.00%
$12,000 $10
Nov 20, 2025 $0.0005
+0.00%
$15,000 $22
Nov 19, 2025 $0.0004
-20.00%
$12,000 $32
Nov 18, 2025 $0.0005
+0.00%
$15,000 $31
Nov 17, 2025 $0.0005
+0.00%
$15,000 $11
Nov 16, 2025 $0.0005
+0.00%
$15,000 $0
Nov 15, 2025 $0.0006
-33.33%
$18,000 $110
Nov 14, 2025 $0.0009
+12.50%
$27,000 $19
Nov 13, 2025 $0.0008
-20.00%
$24,000 $38
Nov 12, 2025 $0.001
+11.11%
$30,000 $263
Nov 11, 2025 $0.0009
+28.57%
$27,000 $111
Nov 10, 2025 $0.0007
-41.67%
$21,000 $892
Nov 9, 2025 $0.0012
+71.43%
$36,000 $55
Nov 8, 2025 $0.0007
-36.36%
$21,000 $88
Nov 7, 2025 $0.0016
-15.79%
$48,000 $464
Nov 6, 2025 $0.0016
-11.11%
$48,000 $1,275
Nov 5, 2025 $0.0018
-5.26%
$54,000 $21
Apr 10, 2025 $0.0025
+0.00%
$-- $0
Apr 9, 2025 $0.0025
+0.00%
$75,000 $0
Apr 8, 2025 $0.0025
+0.00%
$75,000 $0
Apr 7, 2025 $0.0025
+0.00%
$75,000 $0
Apr 6, 2025 $0.0025
+0.00%
$75,000 $0
Apr 5, 2025 $0.0025
+0.00%
$75,000 $0
Apr 4, 2025 $0.0025
+0.00%
$75,000 $0
Apr 3, 2025 $0.0025
+0.00%
$75,000 $0
Apr 2, 2025 $0.0025
+0.00%
$75,000 $0
Apr 1, 2025 $0.0025
+0.00%
$75,000 $0
Mar 31, 2025 $0.0025
+0.00%
$75,000 $0
Mar 30, 2025 $0.0025
+0.00%
$75,000 $0
Mar 29, 2025 $0.0025
+0.00%
$75,000 $0
Mar 28, 2025 $0.0025
+0.00%
$75,000 $0
Mar 27, 2025 $0.0025
+0.00%
$75,000 $0
Mar 26, 2025 $0.0025
+0.00%
$75,000 $0
Mar 25, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 24, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 23, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 22, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 21, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 20, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 19, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 18, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 17, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 16, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 15, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 14, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 13, 2025 $0.0005
+0.00%
$15,000 $0.001
Download